Jpmorgan High Yield Fund Price History

JYHRX Fund  USD 6.48  0.02  0.31%   
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jpmorgan High stands at 6.48, as last reported on the 29th of March, with the highest price reaching 6.48 and the lowest price hitting 6.48 during the day. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan High Yield holds Efficiency (Sharpe) Ratio of 0.04, which attests that the entity had a 0.04 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan High Yield, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan High's Risk Adjusted Performance of 3.0E-4, downside deviation of 0.2971, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0078%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJYHRX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Jpmorgan High is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan High by adding it to a well-diversified portfolio.

Jpmorgan High Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan High Yield Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20256.58
Lowest PriceDecember 30, 20246.45

Jpmorgan High March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan High Price Rate Of Daily Change 1.00 
Jpmorgan High Price Action Indicator(0.01)

Jpmorgan High March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan High intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan High Yield Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan High for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.52. The median price for the last 90 days is 6.53. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
03/28/2025 6.48  6.48  6.48  6.48  1.00 
03/27/2025 6.50  6.50  6.50  6.50  1.00 
03/26/2025 6.54  6.54  6.54  6.54  1.00 
03/25/2025 6.56  6.56  6.56  6.56  1.00 
03/24/2025 6.56  6.56  6.56  6.56  1.00 
03/21/2025 6.55  6.55  6.55  6.55  1.00 
03/20/2025 6.55  6.55  6.55  6.55  1.00 
03/19/2025 6.55  6.55  6.55  6.55  1.00 
03/18/2025 6.53  6.53  6.53  6.53  1.00 
03/17/2025 6.53  6.53  6.53  6.53  1.00 
03/14/2025 6.52  6.52  6.52  6.52  1.00 
03/13/2025 6.51  6.51  6.51  6.51  1.00 
03/12/2025 6.54  6.54  6.54  6.54  1.00 
03/11/2025 6.53  6.53  6.53  6.53  1.00 
03/10/2025 6.55  6.55  6.55  6.55  1.00 
03/07/2025 6.56  6.56  6.56  6.56  1.00 
03/06/2025 6.56  6.56  6.56  6.56  1.00 
03/05/2025 6.57  6.57  6.57  6.57  1.00 
03/04/2025 6.57  6.57  6.57  6.57  1.00 
03/03/2025 6.58  6.58  6.58  6.58  1.00 
02/28/2025 6.58  6.58  6.58  6.58  1.00 
02/27/2025 6.58  6.58  6.58  6.58  1.00 
02/26/2025 6.58  6.58  6.58  6.58  1.00 
02/25/2025 6.56  6.56  6.56  6.56  1.00 
02/24/2025 6.55  6.55  6.55  6.55  1.00 
02/21/2025 6.55  6.55  6.55  6.55  1.00 
02/20/2025 6.55  6.55  6.55  6.55  1.00 
02/19/2025 6.54  6.54  6.54  6.54  1.00 
02/18/2025 6.55  6.55  6.55  6.55  1.00 
02/14/2025 6.55  6.55  6.55  6.55  1.00 
02/13/2025 6.53  6.53  6.53  6.53  1.00 
02/12/2025 6.52  6.52  6.52  6.52  1.00 
02/11/2025 6.53  6.53  6.53  6.53  1.00 
02/10/2025 6.53  6.53  6.53  6.53  1.00 
02/07/2025 6.53  6.53  6.53  6.53  1.00 
02/06/2025 6.54  6.54  6.54  6.54  1.00 
02/05/2025 6.54  6.54  6.54  6.54  1.00 
02/04/2025 6.52  6.52  6.52  6.52  1.00 
02/03/2025 6.52  6.52  6.52  6.52  1.00 
01/31/2025 6.53  6.53  6.53  6.53  1.00 
01/30/2025 6.53  6.53  6.53  6.53  1.00 
01/29/2025 6.52  6.52  6.52  6.52  1.00 
01/28/2025 6.52  6.52  6.52  6.52  1.00 
01/27/2025 6.52  6.52  6.52  6.52  1.00 
01/24/2025 6.52  6.52  6.52  6.52  1.00 
01/23/2025 6.51  6.51  6.51  6.51  1.00 
01/22/2025 6.51  6.51  6.51  6.51  1.00 
01/21/2025 6.51  6.51  6.51  6.51  1.00 
01/17/2025 6.50  6.50  6.50  6.50  1.00 
01/16/2025 6.49  6.49  6.49  6.49  1.00 
01/15/2025 6.49  6.49  6.49  6.49  1.00 
01/14/2025 6.45  6.45  6.45  6.45  1.00 
01/13/2025 6.45  6.45  6.45  6.45  1.00 
01/10/2025 6.45  6.45  6.45  6.45  1.00 
01/08/2025 6.47  6.47  6.47  6.47  1.00 
01/07/2025 6.47  6.47  6.47  6.47  1.00 
01/06/2025 6.48  6.48  6.48  6.48  1.00 
01/03/2025 6.47  6.47  6.47  6.47  1.00 
01/02/2025 6.45  6.45  6.45  6.45  1.00 
12/31/2024 6.45  6.45  6.45  6.45  1.00 
12/30/2024 6.45  6.45  6.45  6.45  1.00 

About Jpmorgan High Mutual Fund history

Jpmorgan High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan High stock prices may prove useful in developing a viable investing in Jpmorgan High
The investment seeks a high level of current income by investing primarily in a diversified portfolio of debt securities which are rated below investment grade or unrated capital appreciation is a secondary objective. Jpmorgan High is traded on NASDAQ Exchange in the United States.

Jpmorgan High Mutual Fund Technical Analysis

Jpmorgan High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Jpmorgan High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan High's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan High financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan High security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance