Ishares Global Utilities Etf Price History

JXI Etf  USD 69.17  1.13  1.61%   
Below is the normalized historical share price chart for iShares Global Utilities extending back to September 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 69.17, as last reported on the 2nd of December, with the highest price reaching 70.21 and the lowest price hitting 69.08 during the day.
3 y Volatility
17.19
200 Day MA
63.4888
1 y Volatility
15.04
50 Day MA
69.1752
Inception Date
2006-09-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Global is very steady at the moment. iShares Global Utilities holds Efficiency (Sharpe) Ratio of 0.0643, which attests that the entity had a 0.0643% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Global Utilities, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Downside Deviation of 0.9244, risk adjusted performance of 0.083, and Market Risk Adjusted Performance of 0.6761 to validate if the risk estimate we provide is consistent with the expected return of 0.0551%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJXIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42.4 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Utilities Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202471.27
Lowest PriceNovember 14, 202466.57

IShares Global December 2, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 0.98 
IShares Global Price Daily Balance Of Power(1.00)
IShares Global Accumulation Distribution 129.98 
IShares Global Price Action Indicator(1.04)
IShares Global Market Facilitation Index 0.0001 

IShares Global December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Utilities Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.81 with a coefficient of variation of 1.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.87. The median price for the last 90 days is 68.95. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/02/2024 70.21  70.21  69.08  69.17  8,076 
11/29/2024 70.25  70.38  70.14  70.30  24,000 
11/27/2024 69.98  70.23  69.97  69.98  2,139 
11/26/2024 69.18  69.77  69.18  69.77  42,003 
11/25/2024 69.45  69.64  68.97  69.15  2,801 
11/22/2024 69.26  69.40  68.94  69.01  6,396 
11/21/2024 68.31  69.04  68.28  69.04  8,381 
11/20/2024 68.21  68.21  67.93  68.17  1,983 
11/19/2024 67.50  68.20  67.42  68.17  3,504 
11/18/2024 67.29  67.97  67.29  67.90  2,873 
11/15/2024 66.95  67.49  66.95  67.49  1,821 
11/14/2024 66.93  67.08  66.57  66.57  11,109 
11/13/2024 67.27  67.27  66.63  66.76  2,280 
11/12/2024 67.58  67.58  66.86  66.94  11,720 
11/11/2024 67.82  68.11  67.73  67.81  4,468 
11/08/2024 67.03  67.70  67.03  67.70  6,295 
11/07/2024 67.11  67.31  66.91  66.92  9,499 
11/06/2024 66.61  66.99  66.39  66.81  5,461 
11/05/2024 67.16  67.88  67.13  67.88  6,832 
11/04/2024 67.41  67.43  66.91  67.08  29,925 
11/01/2024 68.89  68.89  67.50  67.54  29,743 
10/31/2024 68.23  68.85  68.21  68.72  3,317 
10/30/2024 68.67  68.67  68.38  68.38  3,767 
10/29/2024 69.22  69.22  68.45  68.49  16,694 
10/28/2024 69.41  69.98  69.41  69.71  72,874 
10/25/2024 70.10  70.10  69.30  69.30  31,417 
10/24/2024 70.73  70.73  70.18  70.30  8,100 
10/23/2024 70.20  70.63  70.03  70.63  20,226 
10/22/2024 69.99  70.23  69.90  70.18  136,788 
10/21/2024 70.93  71.13  70.51  70.61  9,362 
10/18/2024 70.47  71.01  70.43  71.00  9,565 
10/17/2024 71.41  71.41  70.60  70.65  8,938 
10/16/2024 70.44  71.32  70.44  71.27  13,305 
10/15/2024 70.14  70.50  70.02  70.14  11,000 
10/14/2024 69.06  69.79  69.06  69.76  2,751 
10/11/2024 68.31  68.96  68.31  68.96  6,076 
10/10/2024 68.58  69.02  68.42  68.48  7,077 
10/09/2024 69.06  69.06  68.49  68.73  9,100 
10/08/2024 69.39  69.39  69.16  69.18  14,801 
10/07/2024 70.14  70.14  68.80  68.86  13,089 
10/04/2024 69.86  70.28  69.59  70.25  15,455 
10/03/2024 70.80  70.91  70.43  70.55  16,626 
10/02/2024 70.54  70.89  70.41  70.80  21,140 
10/01/2024 70.78  71.07  70.42  71.07  18,779 
09/30/2024 70.65  70.74  70.32  70.74  8,880 
09/27/2024 70.50  70.77  70.50  70.60  17,359 
09/26/2024 70.33  70.49  70.08  70.29  38,987 
09/25/2024 70.36  70.38  69.97  70.19  19,530 
09/24/2024 70.08  70.60  70.07  70.07  7,517 
09/23/2024 70.08  70.22  70.02  70.22  2,177 
09/20/2024 69.00  69.64  68.91  69.64  9,071 
09/19/2024 68.61  68.64  68.02  68.38  27,481 
09/18/2024 69.36  69.36  68.86  68.86  10,422 
09/17/2024 69.69  69.69  69.22  69.46  9,931 
09/16/2024 69.18  69.55  69.15  69.54  4,690 
09/13/2024 68.44  68.95  68.44  68.95  7,403 
09/12/2024 68.10  68.19  67.97  68.15  1,992 
09/11/2024 67.75  68.08  67.15  68.08  17,985 
09/10/2024 67.80  68.05  67.68  67.92  23,398 
09/09/2024 67.45  67.69  67.18  67.69  9,232 
09/06/2024 67.91  67.91  67.13  67.17  10,174 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally will invest at least 80 percent of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Global Utilities is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Utilities offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Utilities Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Utilities Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Utilities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of iShares Global Utilities is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.