Eneos Holdings Adr Stock Price History

JXHLY Stock  USD 10.48  0.05  0.47%   
If you're considering investing in Eneos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eneos Holdings stands at 10.48, as last reported on the 4th of December, with the highest price reaching 11.44 and the lowest price hitting 10.48 during the day. Eneos Holdings appears to be moderately volatile, given 3 months investment horizon. Eneos Holdings ADR secures Sharpe Ratio (or Efficiency) of 0.0413, which denotes the company had a 0.0413% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eneos Holdings ADR, which you can use to evaluate the volatility of the firm. Please utilize Eneos Holdings' Mean Deviation of 4.34, coefficient of variation of 7246.48, and Downside Deviation of 6.32 to check if our risk estimates are consistent with your expectations.
  
Eneos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJXHLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.29
  actual daily
56
56% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Eneos Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eneos Holdings by adding it to a well-diversified portfolio.

Eneos Holdings Pink Sheet Price History Chart

There are several ways to analyze Eneos Stock price data. The simplest method is using a basic Eneos candlestick price chart, which shows Eneos Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202412.15
Lowest PriceNovember 15, 20249.55

Eneos Holdings December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Eneos Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eneos Pink Sheet. It can be used to describe the percentage change in the price of Eneos Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eneos Pink Sheet.
Eneos Holdings Price Daily Balance Of Power(0.05)
Eneos Holdings Price Action Indicator(0.50)
Eneos Holdings Price Rate Of Daily Change 1.00 

Eneos Holdings December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eneos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eneos Holdings intraday prices and daily technical indicators to check the level of noise trading in Eneos Stock and then apply it to test your longer-term investment strategies against Eneos.

Eneos Pink Sheet Price History Data

The price series of Eneos Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.6 with a coefficient of variation of 7.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.65. The median price for the last 90 days is 10.47. The company completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/04/2024
 11.44  11.44  10.48  10.48 
12/02/2024 11.44  11.44  10.48  10.48  4,600 
11/29/2024 10.32  10.53  10.32  10.53  300.00 
11/27/2024 10.07  10.07  10.07  10.07  300.00 
11/26/2024 10.33  10.33  10.33  10.33  301.00 
11/25/2024 10.56  10.56  10.56  10.56  313.00 
11/22/2024 9.99  10.88  9.99  10.88  3,100 
11/21/2024 9.79  9.79  9.79  9.79  1,400 
11/20/2024 9.61  9.61  9.61  9.61  600.00 
11/19/2024 10.98  10.98  10.98  10.98  120.00 
11/18/2024 10.26  10.26  10.26  10.26  1,067 
11/15/2024 9.55  9.55  9.55  9.55  500.00 
11/14/2024 9.46  10.85  9.46  10.85  2,600 
11/13/2024 9.95  9.95  9.95  9.95  2,300 
11/12/2024 9.80  9.80  9.80  9.80  1,377 
11/11/2024 9.91  9.91  9.91  9.91  994.00 
11/08/2024 9.68  9.68  9.68  9.68  400.00 
11/07/2024 9.64  9.64  9.64  9.64  1.00 
11/06/2024 9.64  9.64  9.64  9.64  1,000.00 
11/05/2024 9.61  9.61  9.61  9.61  900.00 
11/04/2024 9.65  10.65  9.65  10.25  9,700 
11/01/2024 9.60  9.60  9.59  9.59  4,268 
10/31/2024 9.84  10.07  9.84  10.07  21,601 
10/30/2024 10.12  10.12  10.12  10.12  100.00 
10/29/2024 10.16  10.16  10.16  10.16  1.00 
10/28/2024 10.16  10.16  10.16  10.16  1.00 
10/25/2024 10.16  10.16  10.16  10.16  36.00 
10/24/2024 9.51  10.16  9.51  10.16  400.00 
10/23/2024 9.63  9.76  9.63  9.76  800.00 
10/22/2024 10.65  10.65  10.65  10.65  200.00 
10/21/2024 10.57  10.57  10.57  10.57  1,000.00 
10/18/2024 10.72  10.72  10.72  10.72  206.00 
10/17/2024 10.41  10.41  10.21  10.21  3,534 
10/16/2024 11.37  11.37  10.24  10.24  713.00 
10/15/2024 11.81  11.81  11.81  11.81  1.00 
10/14/2024 11.81  11.81  11.81  11.81  1.00 
10/11/2024 11.81  11.81  11.81  11.81  55.00 
10/10/2024 10.75  11.81  10.75  11.81  600.00 
10/09/2024 12.15  12.15  12.15  12.15  1.00 
10/08/2024 12.15  12.15  12.15  12.15  1.00 
10/07/2024 12.15  12.15  12.15  12.15  1.00 
10/04/2024 10.99  12.15  10.99  12.15  500.00 
10/03/2024 11.00  11.23  11.00  11.23  3,300 
10/02/2024 10.33  10.47  10.33  10.47  7,700 
10/01/2024 10.20  11.43  10.20  11.43  700.00 
09/30/2024 10.30  10.30  10.30  10.30  1.00 
09/27/2024 10.30  10.30  10.30  10.30  300.00 
09/26/2024 10.70  11.79  10.70  11.79  400.00 
09/25/2024 11.88  11.88  11.88  11.88  116.00 
09/24/2024 11.89  11.89  11.88  11.88  3,200 
09/23/2024 10.21  11.18  10.21  10.21  2,855 
09/20/2024 10.90  10.90  10.90  10.90  200.00 
09/19/2024 11.84  11.85  11.84  11.85  400.00 
09/18/2024 10.06  10.06  10.06  10.06  1,100 
09/17/2024 10.42  10.42  10.42  10.42  566.00 
09/16/2024 10.47  10.47  10.47  10.47  1,489 
09/13/2024 11.02  11.19  11.02  11.19  472.00 
09/12/2024 10.82  10.82  10.80  10.80  600.00 
09/11/2024 11.27  11.27  11.27  11.27  74.00 
09/10/2024 10.47  10.47  10.47  10.47  594.00 
09/09/2024 10.45  10.45  10.45  10.45  1,656 

About Eneos Holdings Pink Sheet history

Eneos Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eneos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eneos Holdings ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eneos Holdings stock prices may prove useful in developing a viable investing in Eneos Holdings
ENEOS Holdings, Inc., through its subsidiaries, engages in the energy, oil and natural gas exploration and production , and metals businesses Japan, China, and internationally. ENEOS Holdings, Inc. was founded in 1888 and is headquartered in Tokyo, Japan. Jx Holdings is traded on OTC Exchange in the United States.

Eneos Holdings Pink Sheet Technical Analysis

Eneos Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eneos Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eneos Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Eneos Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eneos Holdings' price direction in advance. Along with the technical and fundamental analysis of Eneos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eneos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eneos Pink Sheet Analysis

When running Eneos Holdings' price analysis, check to measure Eneos Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eneos Holdings is operating at the current time. Most of Eneos Holdings' value examination focuses on studying past and present price action to predict the probability of Eneos Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eneos Holdings' price. Additionally, you may evaluate how the addition of Eneos Holdings to your portfolios can decrease your overall portfolio volatility.