Jx Luxventure Limited Stock Price History

JXG Stock   1.06  0.02  1.92%   
Below is the normalized historical share price chart for JX Luxventure Limited extending back to March 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JX Luxventure stands at 1.06, as last reported on the 6th of January, with the highest price reaching 1.07 and the lowest price hitting 1.01 during the day.
IPO Date
7th of March 2013
 
Yuan Drop
 
Covid
If you're considering investing in JXG Stock, it is important to understand the factors that can impact its price. JX Luxventure Limited retains Efficiency (Sharpe Ratio) of -0.11, which attests that the entity had a -0.11% return per unit of price deviation over the last 3 months. JX Luxventure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JX Luxventure's Market Risk Adjusted Performance of (1.45), information ratio of (0.1), and Coefficient Of Variation of (1,037) to validate the risk estimate we provide.
  
JXG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJXG

Estimated Market Risk

 6.52
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average JX Luxventure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JX Luxventure by adding JX Luxventure to a well-diversified portfolio.

JX Luxventure Stock Price History Chart

There are several ways to analyze JXG Stock price data. The simplest method is using a basic JXG candlestick price chart, which shows JX Luxventure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20241.91
Lowest PriceDecember 19, 20240.81

JX Luxventure January 6, 2025 Stock Price Synopsis

Various analyses of JX Luxventure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JXG Stock. It can be used to describe the percentage change in the price of JX Luxventure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JXG Stock.
JX Luxventure Price Daily Balance Of Power 0.33 
JX Luxventure Price Rate Of Daily Change 1.02 
JX Luxventure Price Action Indicator 0.03 

JX Luxventure January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JXG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JX Luxventure intraday prices and daily technical indicators to check the level of noise trading in JXG Stock and then apply it to test your longer-term investment strategies against JXG.

JXG Stock Price History Data

The price series of JX Luxventure for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.1 with a coefficient of variation of 24.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.31. The median price for the last 90 days is 1.29.
OpenHighLowCloseVolume
01/06/2025
 1.04  1.07  1.01  1.06 
01/06/2025
 1.04  1.07  1.01  1.06 
01/03/2025 1.01  1.07  1.01  1.06  15,095 
01/02/2025 1.00  1.07  0.99  1.04  93,492 
12/31/2024 0.87  1.15  0.87  1.07  200,783 
12/30/2024 0.87  0.88  0.83  0.87  114,839 
12/27/2024 0.92  0.94  0.84  0.88  39,700 
12/26/2024 0.91  0.95  0.87  0.94  92,200 
12/24/2024 0.83  0.98  0.83  0.93  443,600 
12/23/2024 0.78  0.83  0.78  0.83  91,500 
12/20/2024 0.79  0.84  0.75  0.82  160,300 
12/19/2024 0.81  0.83  0.78  0.81  199,300 
12/18/2024 0.84  0.90  0.80  0.83  207,400 
12/17/2024 0.87  0.90  0.80  0.84  216,400 
12/16/2024 0.90  0.90  0.84  0.86  18,300 
12/13/2024 0.88  0.92  0.81  0.88  86,500 
12/12/2024 0.97  1.00  0.86  0.90  665,400 
12/11/2024 1.06  1.06  0.97  0.97  113,400 
12/10/2024 1.11  1.14  1.07  1.08  306,000 
12/09/2024 1.25  1.25  1.06  1.13  258,900 
12/06/2024 1.26  1.26  1.13  1.18  127,800 
12/05/2024 1.22  1.24  1.11  1.15  154,600 
12/04/2024 1.32  1.33  1.21  1.23  157,300 
12/03/2024 1.22  1.35  1.20  1.30  198,600 
12/02/2024 1.25  1.26  1.21  1.22  19,800 
11/29/2024 1.22  1.27  1.20  1.21  18,800 
11/27/2024 1.30  1.30  1.18  1.25  103,500 
11/26/2024 1.26  1.35  1.16  1.30  571,700 
11/25/2024 1.20  1.26  1.10  1.22  132,700 
11/22/2024 1.19  1.22  1.11  1.20  52,000 
11/21/2024 1.21  1.24  1.11  1.19  57,700 
11/20/2024 1.33  1.35  1.15  1.23  312,800 
11/19/2024 1.45  1.48  1.30  1.30  103,600 
11/18/2024 1.44  1.53  1.35  1.45  96,800 
11/15/2024 1.42  1.63  1.38  1.45  586,500 
11/14/2024 1.43  1.59  1.16  1.44  3,608,500 
11/13/2024 1.07  1.43  1.07  1.29  161,900 
11/12/2024 1.06  1.13  0.95  1.10  93,600 
11/11/2024 1.28  1.28  1.04  1.05  303,000 
11/08/2024 1.28  1.32  1.22  1.29  92,800 
11/07/2024 1.28  1.37  1.24  1.28  80,200 
11/06/2024 1.35  1.36  1.26  1.29  51,400 
11/05/2024 1.34  1.45  1.30  1.35  49,200 
11/04/2024 1.36  1.37  1.27  1.34  31,400 
11/01/2024 1.29  1.45  1.27  1.38  93,400 
10/31/2024 1.39  1.44  1.24  1.33  50,400 
10/30/2024 1.35  1.45  1.32  1.32  6,600 
10/29/2024 1.43  1.45  1.40  1.42  5,900 
10/28/2024 1.37  1.47  1.37  1.45  8,300 
10/25/2024 1.44  1.49  1.18  1.41  163,200 
10/24/2024 1.42  1.49  1.35  1.40  48,500 
10/23/2024 1.56  1.60  1.34  1.44  86,000 
10/22/2024 1.62  1.72  1.56  1.57  28,800 
10/21/2024 1.69  1.75  1.58  1.63  37,400 
10/18/2024 1.58  1.74  1.49  1.71  29,900 
10/17/2024 1.57  1.75  1.48  1.52  55,900 
10/16/2024 1.80  1.81  1.40  1.61  99,300 
10/15/2024 1.87  1.87  1.76  1.81  18,000 
10/14/2024 1.86  1.93  1.80  1.83  38,300 
10/11/2024 1.82  1.91  1.82  1.88  3,000 
10/10/2024 1.91  1.91  1.89  1.91  1,700 

About JX Luxventure Stock history

JX Luxventure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JXG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JX Luxventure Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JX Luxventure stock prices may prove useful in developing a viable investing in JX Luxventure

JX Luxventure Stock Technical Analysis

JX Luxventure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JX Luxventure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JX Luxventure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

JX Luxventure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JX Luxventure's price direction in advance. Along with the technical and fundamental analysis of JXG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JXG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JXG Stock analysis

When running JX Luxventure's price analysis, check to measure JX Luxventure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JX Luxventure is operating at the current time. Most of JX Luxventure's value examination focuses on studying past and present price action to predict the probability of JX Luxventure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JX Luxventure's price. Additionally, you may evaluate how the addition of JX Luxventure to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world