Jhancock New Opportunities Fund Price History

JWSOX Fund  USD 27.13  1.06  3.76%   
Below is the normalized historical share price chart for Jhancock New Opportunities extending back to May 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jhancock New stands at 27.13, as last reported on the 19th of December, with the highest price reaching 27.13 and the lowest price hitting 27.13 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Jhancock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jhancock Mutual Fund to be very steady. Jhancock New Opportu holds Efficiency (Sharpe) Ratio of 0.0145, which attests that the entity had a 0.0145% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jhancock New Opportu, which you can use to evaluate the volatility of the entity. Please check out Jhancock New's Risk Adjusted Performance of 0.0292, market risk adjusted performance of 0.0314, and Downside Deviation of 1.15 to validate if the risk estimate we provide is consistent with the expected return of 0.0188%.
  
Jhancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJWSOX

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Jhancock New is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jhancock New by adding it to a well-diversified portfolio.

Jhancock New Mutual Fund Price History Chart

There are several ways to analyze Jhancock New Opportunities Fund price data. The simplest method is using a basic Jhancock candlestick price chart, which shows Jhancock New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202429.41
Lowest PriceOctober 31, 202426.25

Jhancock New December 19, 2024 Mutual Fund Price Synopsis

Various analyses of Jhancock New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jhancock Mutual Fund. It can be used to describe the percentage change in the price of Jhancock New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jhancock Mutual Fund.
Jhancock New Price Rate Of Daily Change 0.96 
Jhancock New Price Action Indicator(0.53)

Jhancock New December 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jhancock New Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jhancock New intraday prices and daily technical indicators to check the level of noise trading in Jhancock New Opportunities Fund and then apply it to test your longer-term investment strategies against Jhancock.

Jhancock Mutual Fund Price History Data

The price series of Jhancock New for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.16 with a coefficient of variation of 4.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.62. The median price for the last 90 days is 27.15. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
12/19/2024
 27.13  27.13  27.13  27.13 
12/18/2024 27.13  27.13  27.13  27.13  1.00 
12/17/2024 28.19  28.19  28.19  28.19  1.00 
12/16/2024 28.49  28.49  28.49  28.49  1.00 
12/13/2024 28.37  28.37  28.37  28.37  1.00 
12/12/2024 28.68  28.68  28.68  28.68  1.00 
12/11/2024 29.01  29.01  29.01  29.01  1.00 
12/10/2024 28.77  28.77  28.77  28.77  1.00 
12/09/2024 28.91  28.91  28.91  28.91  1.00 
12/06/2024 29.06  29.06  29.06  29.06  1.00 
12/05/2024 29.05  29.05  29.05  29.05  1.00 
12/04/2024 29.41  29.41  29.41  29.41  1.00 
12/03/2024 29.29  29.29  29.29  29.29  1.00 
12/02/2024 29.40  29.40  29.40  29.40  1.00 
11/29/2024 29.30  29.30  29.30  29.30  1.00 
11/27/2024 29.19  29.19  29.19  29.19  1.00 
11/26/2024 29.32  29.32  29.32  29.32  1.00 
11/25/2024 29.36  29.36  29.36  29.36  1.00 
11/22/2024 29.01  29.01  29.01  29.01  1.00 
11/21/2024 28.59  28.59  28.59  28.59  1.00 
11/20/2024 28.13  28.13  28.13  28.13  1.00 
11/19/2024 27.92  27.92  27.92  27.92  1.00 
11/18/2024 27.62  27.62  27.62  27.62  1.00 
11/15/2024 27.66  27.66  27.66  27.66  1.00 
11/14/2024 28.23  28.23  28.23  28.23  1.00 
11/13/2024 28.58  28.58  28.58  28.58  1.00 
11/12/2024 28.81  28.81  28.81  28.81  1.00 
11/11/2024 29.31  29.31  29.31  29.31  1.00 
11/08/2024 29.14  29.14  29.14  29.14  1.00 
11/07/2024 28.85  28.85  28.85  28.85  1.00 
11/06/2024 28.86  28.86  28.86  28.86  1.00 
11/05/2024 27.15  27.15  27.15  27.15  1.00 
11/04/2024 26.71  26.71  26.71  26.71  1.00 
11/01/2024 26.55  26.55  26.55  26.55  1.00 
10/31/2024 26.25  26.25  26.25  26.25  1.00 
10/30/2024 26.82  26.82  26.82  26.82  1.00 
10/29/2024 26.79  26.79  26.79  26.79  1.00 
10/28/2024 26.83  26.83  26.83  26.83  1.00 
10/25/2024 26.54  26.54  26.54  26.54  1.00 
10/24/2024 26.58  26.58  26.58  26.58  1.00 
10/23/2024 26.47  26.47  26.47  26.47  1.00 
10/22/2024 26.63  26.63  26.63  26.63  1.00 
10/21/2024 26.78  26.78  26.78  26.78  1.00 
10/18/2024 27.13  27.13  27.13  27.13  1.00 
10/17/2024 27.22  27.22  27.22  27.22  1.00 
10/16/2024 27.20  27.20  27.20  27.20  1.00 
10/15/2024 26.83  26.83  26.83  26.83  1.00 
10/14/2024 26.91  26.91  26.91  26.91  1.00 
10/11/2024 26.77  26.77  26.77  26.77  1.00 
10/10/2024 26.34  26.34  26.34  26.34  1.00 
10/09/2024 26.44  26.44  26.44  26.44  1.00 
10/08/2024 26.29  26.29  26.29  26.29  1.00 
10/07/2024 26.29  26.29  26.29  26.29  1.00 
10/04/2024 26.64  26.64  26.64  26.64  1.00 
10/03/2024 26.32  26.32  26.32  26.32  1.00 
10/02/2024 26.47  26.47  26.47  26.47  1.00 
10/01/2024 26.47  26.47  26.47  26.47  1.00 
09/30/2024 26.75  26.75  26.75  26.75  1.00 
09/27/2024 26.68  26.68  26.68  26.68  1.00 
09/26/2024 26.72  26.72  26.72  26.72  1.00 
09/25/2024 26.57  26.57  26.57  26.57  1.00 

About Jhancock New Mutual Fund history

Jhancock New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jhancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jhancock New Opportu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jhancock New stock prices may prove useful in developing a viable investing in Jhancock New
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of small-capitalization U.S. companies. It may invest in any economic sector, and at times may emphasize one or more particular sectors. The fund also may invest in securities of foreign issuers, including foreign issuers located in emerging markets, either directly through investments in foreign currency-denominated securities traded outside of the U.S. or indirectly through depositary receipts real estate investment trusts initial public offerings and master limited partnerships.

Jhancock New Mutual Fund Technical Analysis

Jhancock New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jhancock New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jhancock New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Jhancock New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jhancock New's price direction in advance. Along with the technical and fundamental analysis of Jhancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jhancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jhancock Mutual Fund

Jhancock New financial ratios help investors to determine whether Jhancock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jhancock with respect to the benefits of owning Jhancock New security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios