Jhancock New Opportunities Fund Price History
JWSOX Fund | USD 27.13 1.06 3.76% |
Below is the normalized historical share price chart for Jhancock New Opportunities extending back to May 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jhancock New stands at 27.13, as last reported on the 19th of December, with the highest price reaching 27.13 and the lowest price hitting 27.13 during the day.
If you're considering investing in Jhancock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jhancock Mutual Fund to be very steady. Jhancock New Opportu holds Efficiency (Sharpe) Ratio of 0.0145, which attests that the entity had a 0.0145% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jhancock New Opportu, which you can use to evaluate the volatility of the entity. Please check out Jhancock New's Risk Adjusted Performance of 0.0292, market risk adjusted performance of 0.0314, and Downside Deviation of 1.15 to validate if the risk estimate we provide is consistent with the expected return of 0.0188%.
Jhancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jhancock |
Sharpe Ratio = 0.0145
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JWSOX |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Jhancock New is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jhancock New by adding it to a well-diversified portfolio.
Jhancock New Mutual Fund Price History Chart
There are several ways to analyze Jhancock New Opportunities Fund price data. The simplest method is using a basic Jhancock candlestick price chart, which shows Jhancock New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 29.41 |
Lowest Price | October 31, 2024 | 26.25 |
Jhancock New December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Jhancock New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jhancock Mutual Fund. It can be used to describe the percentage change in the price of Jhancock New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jhancock Mutual Fund.Jhancock New Price Rate Of Daily Change | 0.96 | |
Jhancock New Price Action Indicator | (0.53) |
Jhancock New December 19, 2024 Mutual Fund Price Analysis
Jhancock Mutual Fund Price History Data
The price series of Jhancock New for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.16 with a coefficient of variation of 4.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.62. The median price for the last 90 days is 27.15. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
12/19/2024 | 27.13 | 27.13 | 27.13 | 27.13 | ||
12/18/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
12/17/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
12/16/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
12/13/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
12/12/2024 | 28.68 | 28.68 | 28.68 | 28.68 | 1.00 | |
12/11/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
12/10/2024 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
12/09/2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
12/06/2024 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
12/05/2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
12/04/2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
12/03/2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
12/02/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
11/29/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
11/27/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
11/26/2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
11/25/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
11/22/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
11/21/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
11/20/2024 | 28.13 | 28.13 | 28.13 | 28.13 | 1.00 | |
11/19/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
11/18/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
11/15/2024 | 27.66 | 27.66 | 27.66 | 27.66 | 1.00 | |
11/14/2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
11/13/2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
11/12/2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
11/11/2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
11/08/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
11/07/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
11/06/2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
11/05/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
11/04/2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
11/01/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
10/31/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
10/30/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
10/29/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
10/28/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
10/25/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
10/24/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
10/23/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
10/22/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
10/21/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
10/18/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
10/17/2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
10/16/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
10/15/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
10/14/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 | |
10/11/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
10/10/2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
10/09/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
10/08/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
10/07/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
10/04/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
10/03/2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
10/02/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
10/01/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
09/30/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
09/27/2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1.00 | |
09/26/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
09/25/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 |
About Jhancock New Mutual Fund history
Jhancock New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jhancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jhancock New Opportu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jhancock New stock prices may prove useful in developing a viable investing in Jhancock New
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of small-capitalization U.S. companies. It may invest in any economic sector, and at times may emphasize one or more particular sectors. The fund also may invest in securities of foreign issuers, including foreign issuers located in emerging markets, either directly through investments in foreign currency-denominated securities traded outside of the U.S. or indirectly through depositary receipts real estate investment trusts initial public offerings and master limited partnerships.
Jhancock New Mutual Fund Technical Analysis
Jhancock New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Jhancock New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jhancock New's price direction in advance. Along with the technical and fundamental analysis of Jhancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jhancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0292 | |||
Jensen Alpha | 0.0033 | |||
Total Risk Alpha | 2.0E-4 | |||
Sortino Ratio | 0.0109 | |||
Treynor Ratio | 0.0214 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jhancock Mutual Fund
Jhancock New financial ratios help investors to determine whether Jhancock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jhancock with respect to the benefits of owning Jhancock New security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |