Jamieson Wellness Stock Price History

JWEL Stock  CAD 29.46  0.45  1.55%   
Below is the normalized historical share price chart for Jamieson Wellness extending back to July 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jamieson Wellness stands at 29.46, as last reported on the 29th of March, with the highest price reaching 29.80 and the lowest price hitting 29.08 during the day.
200 Day MA
32.8733
50 Day MA
31.4844
Beta
0.625
 
Covid
If you're considering investing in Jamieson Stock, it is important to understand the factors that can impact its price. Jamieson Wellness holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Jamieson Wellness exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jamieson Wellness' Standard Deviation of 1.92, market risk adjusted performance of 35.68, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
At this time, Jamieson Wellness' Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 42 M, while Common Stock Total Equity is likely to drop about 153.1 M. . At this time, Jamieson Wellness' Price Cash Flow Ratio is very stable compared to the past year. As of the 29th of March 2025, Price Sales Ratio is likely to grow to 2.94, while Price To Free Cash Flows Ratio is likely to drop 28.20. Jamieson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJWEL

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jamieson Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jamieson Wellness by adding Jamieson Wellness to a well-diversified portfolio.
Price Book
2.4466
Enterprise Value Ebitda
13.0842
Price Sales
1.7456
Shares Float
35.2 M
Dividend Share
0.82

Jamieson Wellness Stock Price History Chart

There are several ways to analyze Jamieson Stock price data. The simplest method is using a basic Jamieson candlestick price chart, which shows Jamieson Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202536.45
Lowest PriceMarch 13, 202528.01

Jamieson Wellness March 29, 2025 Stock Price Synopsis

Various analyses of Jamieson Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jamieson Stock. It can be used to describe the percentage change in the price of Jamieson Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jamieson Stock.
Jamieson Wellness Price Daily Balance Of Power 0.62 
Jamieson Wellness Price Action Indicator 0.25 
Jamieson Wellness Price Rate Of Daily Change 1.02 

Jamieson Wellness March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jamieson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jamieson Wellness intraday prices and daily technical indicators to check the level of noise trading in Jamieson Stock and then apply it to test your longer-term investment strategies against Jamieson.

Jamieson Stock Price History Data

The price series of Jamieson Wellness for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.05 with a coefficient of variation of 8.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.33. The median price for the last 90 days is 32.49. The company completed 1:16 stock split on 27th of October 2023. Jamieson Wellness completed dividends distribution on 2025-03-07.
OpenHighLowCloseVolume
03/29/2025
 29.08  29.80  29.08  29.46 
03/27/2025 29.08  29.80  29.08  29.46  58,208 
03/26/2025 29.50  30.20  28.94  29.01  50,020 
03/25/2025 29.77  29.87  29.34  29.57  54,108 
03/24/2025 29.54  29.92  29.51  29.58  35,192 
03/21/2025 29.12  29.72  28.98  29.40  94,566 
03/20/2025 29.67  29.97  29.10  29.16  127,472 
03/19/2025 28.64  30.11  28.63  29.69  125,491 
03/18/2025 29.24  29.32  28.55  28.64  76,163 
03/17/2025 28.29  29.25  28.24  29.22  111,408 
03/14/2025 28.03  28.36  28.01  28.24  63,117 
03/13/2025 28.14  28.43  27.90  28.01  49,697 
03/12/2025 28.25  28.69  28.23  28.37  73,925 
03/11/2025 29.10  29.59  28.19  28.24  120,721 
03/10/2025 28.32  29.34  28.29  29.25  383,996 
03/07/2025 28.18  28.74  28.16  28.68  70,551 
03/06/2025 28.72  28.72  27.78  28.02  107,300 
03/05/2025 28.48  28.84  28.03  28.74  130,700 
03/04/2025 28.56  28.72  28.19  28.54  178,700 
03/03/2025 29.78  29.99  28.72  28.96  221,300 
02/28/2025 31.18  31.55  29.17  29.40  593,600 
02/27/2025 31.45  31.61  31.06  31.10  55,400 
02/26/2025 32.04  32.45  31.82  31.92  41,300 
02/25/2025 31.64  32.09  31.44  32.00  60,200 
02/24/2025 30.78  31.84  30.78  31.69  50,600 
02/21/2025 31.69  31.69  30.84  30.91  41,100 
02/20/2025 32.37  32.37  31.36  31.39  81,800 
02/19/2025 32.30  32.70  31.69  32.41  72,200 
02/18/2025 31.76  32.51  31.45  32.49  86,100 
02/14/2025 31.89  32.16  31.62  31.76  62,500 
02/13/2025 32.02  32.09  31.51  31.61  112,200 
02/12/2025 32.29  32.78  31.67  31.72  62,900 
02/11/2025 31.76  32.76  31.39  32.74  165,300 
02/10/2025 30.68  31.91  30.68  31.66  123,900 
02/07/2025 31.74  31.97  30.54  30.88  178,700 
02/06/2025 32.58  33.06  30.84  31.87  166,600 
02/05/2025 33.26  33.45  32.61  32.83  48,300 
02/04/2025 32.87  33.67  32.69  33.32  54,000 
02/03/2025 28.92  32.91  28.92  32.65  149,700 
01/31/2025 33.83  34.16  32.78  32.80  71,500 
01/30/2025 34.04  34.23  33.70  33.93  63,900 
01/29/2025 34.53  34.74  33.65  34.00  57,200 
01/28/2025 35.01  35.31  34.56  34.70  41,500 
01/27/2025 35.32  35.65  35.25  35.48  33,900 
01/24/2025 34.90  35.44  34.42  35.39  34,000 
01/23/2025 34.65  34.88  34.54  34.60  21,900 
01/22/2025 34.26  34.84  34.21  34.66  27,900 
01/21/2025 34.36  34.89  34.00  34.08  44,700 
01/20/2025 34.12  34.85  34.12  34.85  12,700 
01/17/2025 33.63  34.64  33.44  34.38  42,700 
01/16/2025 33.93  33.95  33.51  33.72  53,300 
01/15/2025 34.13  34.60  33.78  34.02  31,800 
01/14/2025 33.88  34.20  33.35  34.11  27,100 
01/13/2025 34.13  34.17  33.65  33.86  77,400 
01/10/2025 35.53  35.53  34.24  34.29  21,800 
01/09/2025 34.82  34.96  34.51  34.74  14,100 
01/08/2025 35.32  35.32  34.32  35.01  78,000 
01/07/2025 35.39  35.39  34.83  35.02  54,100 
01/06/2025 36.70  37.22  34.92  35.30  55,100 
01/03/2025 36.47  36.76  35.48  36.45  18,800 
01/02/2025 36.71  36.71  36.09  36.36  27,500 

About Jamieson Wellness Stock history

Jamieson Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jamieson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jamieson Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jamieson Wellness stock prices may prove useful in developing a viable investing in Jamieson Wellness
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42 M42 M
Net Income Applicable To Common Shares60.7 M63.8 M

Jamieson Wellness Quarterly Net Working Capital

264.26 Million

Jamieson Wellness Stock Technical Analysis

Jamieson Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jamieson Wellness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jamieson Wellness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Jamieson Wellness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jamieson Wellness' price direction in advance. Along with the technical and fundamental analysis of Jamieson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jamieson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jamieson Stock

Jamieson Wellness financial ratios help investors to determine whether Jamieson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jamieson with respect to the benefits of owning Jamieson Wellness security.