Virtus Foreign Opportunities Price History

JVXIXDelisted Fund  USD 26.90  0.00  0.00%   
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Virtus Foreign stands at 26.90, as last reported on the 9th of January, with the highest price reaching 26.90 and the lowest price hitting 26.90 during the day. We have found twenty-four technical indicators for Virtus Foreign Opportunities, which you can use to evaluate the volatility of the fund. Please validate Virtus Foreign's Semi Deviation of 0.5009, coefficient of variation of 504.5, and Risk Adjusted Performance of 0.159 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JVXIX
Based on monthly moving average Virtus Foreign is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Foreign by adding Virtus Foreign to a well-diversified portfolio.

Virtus Foreign Mutual Fund Price History Chart

There are several ways to analyze Virtus Foreign Opportunities Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Foreign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Virtus Mutual Fund Price History Data

The price series of Virtus Foreign for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.81 with a coefficient of variation of 3.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.35. The median price for the last 90 days is 25.07. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
01/09/2025
 26.90  26.90  26.90  26.90 
03/18/2024 26.90  26.90  26.90  26.90  1.00 
03/15/2024 26.90  26.90  26.90  26.90  1.00 
03/14/2024 26.90  26.90  26.90  26.90  1.00 
03/13/2024 26.90  26.90  26.90  26.90  1.00 
03/12/2024 26.90  26.90  26.90  26.90  1.00 
03/11/2024 26.90  26.90  26.90  26.90  1.00 
03/08/2024 26.90  26.90  26.90  26.90  1.00 
03/07/2024 26.92  26.92  26.92  26.92  1.00 
03/06/2024 26.58  26.58  26.58  26.58  1.00 
03/05/2024 26.32  26.32  26.32  26.32  1.00 
03/04/2024 26.49  26.49  26.49  26.49  1.00 
03/01/2024 26.45  26.45  26.45  26.45  1.00 
02/29/2024 26.20  26.20  26.20  26.20  1.00 
02/28/2024 26.27  26.27  26.27  26.27  1.00 
02/27/2024 26.34  26.34  26.34  26.34  1.00 
02/26/2024 26.34  26.34  26.34  26.34  1.00 
02/23/2024 26.29  26.29  26.29  26.29  1.00 
02/22/2024 26.15  26.15  26.15  26.15  1.00 
02/21/2024 25.73  25.73  25.73  25.73  1.00 
02/20/2024 25.73  25.73  25.73  25.73  1.00 
02/16/2024 25.68  25.68  25.68  25.68  1.00 
02/15/2024 25.53  25.53  25.53  25.53  1.00 
02/14/2024 25.40  25.40  25.40  25.40  1.00 
02/13/2024 25.08  25.08  25.08  25.08  1.00 
02/12/2024 25.51  25.51  25.51  25.51  1.00 
02/09/2024 25.53  25.53  25.53  25.53  1.00 
02/08/2024 25.49  25.49  25.49  25.49  1.00 
02/07/2024 25.32  25.32  25.32  25.32  1.00 
02/06/2024 25.18  25.18  25.18  25.18  1.00 
02/05/2024 24.99  24.99  24.99  24.99  1.00 
02/02/2024 25.19  25.19  25.19  25.19  1.00 
02/01/2024 25.42  25.42  25.42  25.42  1.00 
01/31/2024 24.94  24.94  24.94  24.94  1.00 
01/30/2024 25.17  25.17  25.17  25.17  1.00 
01/29/2024 25.07  25.07  25.07  25.07  1.00 
01/26/2024 25.03  25.03  25.03  25.03  1.00 
01/25/2024 24.86  24.86  24.86  24.86  1.00 
01/24/2024 24.89  24.89  24.89  24.89  1.00 
01/23/2024 24.77  24.77  24.77  24.77  1.00 
01/22/2024 24.90  24.90  24.90  24.90  1.00 
01/19/2024 24.89  24.89  24.89  24.89  1.00 
01/18/2024 24.77  24.77  24.77  24.77  1.00 
01/17/2024 24.42  24.42  24.42  24.42  1.00 
01/16/2024 24.56  24.56  24.56  24.56  1.00 
01/12/2024 24.86  24.86  24.86  24.86  1.00 
01/11/2024 24.59  24.59  24.59  24.59  1.00 
01/10/2024 24.57  24.57  24.57  24.57  1.00 
01/09/2024 24.31  24.31  24.31  24.31  1.00 
01/08/2024 24.45  24.45  24.45  24.45  1.00 
01/05/2024 24.11  24.11  24.11  24.11  1.00 
01/04/2024 24.18  24.18  24.18  24.18  1.00 
01/03/2024 24.15  24.15  24.15  24.15  1.00 
01/02/2024 24.43  24.43  24.43  24.43  1.00 
12/29/2023 24.84  24.84  24.84  24.84  1.00 
12/28/2023 24.84  24.84  24.84  24.84  1.00 
12/27/2023 24.93  24.93  24.93  24.93  1.00 
12/26/2023 24.70  24.70  24.70  24.70  1.00 
12/22/2023 24.66  24.66  24.66  24.66  1.00 
12/21/2023 24.64  24.64  24.64  24.64  1.00 
12/20/2023 24.40  24.40  24.40  24.40  1.00 

About Virtus Foreign Mutual Fund history

Virtus Foreign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Foreign Oppor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Foreign stock prices may prove useful in developing a viable investing in Virtus Foreign

Virtus Foreign Mutual Fund Technical Analysis

Virtus Foreign technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Foreign technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Foreign trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Virtus Foreign Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Foreign's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Virtus Mutual Fund

If you are still planning to invest in Virtus Foreign Oppor check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Virtus Foreign's history and understand the potential risks before investing.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities