Japan Vietnam (Vietnam) Price History
| JVC Stock | 4,420 180.00 3.91% |
If you're considering investing in Japan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japan Vietnam stands at 4,420, as last reported on the 5th of March, with the highest price reaching 4,600 and the lowest price hitting 4,400 during the day. Japan Vietnam appears to be very steady, given 3 months investment horizon. Japan Vietnam Medical holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. By evaluating Japan Vietnam's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Japan Vietnam's Risk Adjusted Performance of 0.1955, downside deviation of 2.08, and Market Risk Adjusted Performance of 1.35 to validate if our risk estimates are consistent with your expectations.
Japan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Japan |
Sharpe Ratio = 0.2409
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JVC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Japan Vietnam is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Vietnam by adding it to a well-diversified portfolio.
Japan Vietnam Stock Price History Chart
There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Vietnam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 4610.0 |
| Lowest Price | December 2, 2024 | 3160.0 |
Japan Vietnam March 5, 2025 Stock Price Synopsis
Various analyses of Japan Vietnam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Stock. It can be used to describe the percentage change in the price of Japan Vietnam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Stock.| Japan Vietnam Accumulation Distribution | 40,291 | |
| Japan Vietnam Price Action Indicator | (170.00) | |
| Japan Vietnam Price Daily Balance Of Power | (0.90) | |
| Japan Vietnam Price Rate Of Daily Change | 0.96 | |
| Japan Vietnam Market Facilitation Index | 0.0002 |
Japan Vietnam March 5, 2025 Stock Price Analysis
Japan Stock Price History Data
The price series of Japan Vietnam for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1440.0 with a coefficient of variation of 10.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3976.61. The median price for the last 90 days is 3900.0.| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 4,510 | 4,600 | 4,400 | 4,420 | 926,700 | |
| 03/03/2025 | 4,600 | 4,670 | 4,460 | 4,600 | 539,000 | |
| 02/28/2025 | 4,500 | 4,620 | 4,500 | 4,600 | 752,900 | |
| 02/27/2025 | 4,550 | 4,650 | 4,450 | 4,560 | 1,131,400 | |
| 02/26/2025 | 4,250 | 4,540 | 4,250 | 4,540 | 1,376,300 | |
| 02/25/2025 | 4,310 | 4,340 | 4,250 | 4,250 | 607,300 | |
| 02/24/2025 | 4,240 | 4,390 | 4,240 | 4,310 | 382,400 | |
| 02/21/2025 | 4,370 | 4,410 | 4,290 | 4,300 | 498,800 | |
| 02/20/2025 | 4,410 | 4,490 | 4,350 | 4,370 | 465,100 | |
| 02/19/2025 | 4,520 | 4,520 | 4,350 | 4,400 | 504,000 | |
| 02/18/2025 | 4,580 | 4,600 | 4,330 | 4,500 | 592,100 | |
| 02/17/2025 | 4,640 | 4,680 | 4,560 | 4,570 | 307,400 | |
| 02/14/2025 | 4,600 | 4,660 | 4,510 | 4,610 | 533,600 | |
| 02/13/2025 | 4,630 | 4,660 | 4,470 | 4,600 | 386,900 | |
| 02/12/2025 | 4,580 | 4,650 | 4,580 | 4,610 | 915,900 | |
| 02/11/2025 | 4,500 | 4,620 | 4,500 | 4,570 | 897,100 | |
| 02/10/2025 | 4,350 | 4,610 | 4,340 | 4,460 | 1,493,500 | |
| 02/07/2025 | 4,320 | 4,500 | 4,300 | 4,350 | 471,300 | |
| 02/06/2025 | 4,600 | 4,760 | 4,400 | 4,400 | 902,500 | |
| 02/05/2025 | 4,160 | 4,450 | 4,150 | 4,450 | 1,515,200 | |
| 02/04/2025 | 4,140 | 4,160 | 4,100 | 4,160 | 550,400 | |
| 02/03/2025 | 4,080 | 4,120 | 4,000 | 4,110 | 391,700 | |
| 01/24/2025 | 3,910 | 4,080 | 3,910 | 4,080 | 608,000 | |
| 01/23/2025 | 3,900 | 4,020 | 3,880 | 3,910 | 591,700 | |
| 01/22/2025 | 3,950 | 4,000 | 3,870 | 3,900 | 612,800 | |
| 01/21/2025 | 3,810 | 3,900 | 3,810 | 3,900 | 470,000 | |
| 01/20/2025 | 3,850 | 3,850 | 3,800 | 3,810 | 110,000 | |
| 01/17/2025 | 3,860 | 3,990 | 3,850 | 3,850 | 139,800 | |
| 01/16/2025 | 4,000 | 4,090 | 3,900 | 3,980 | 379,800 | |
| 01/15/2025 | 3,890 | 4,010 | 3,880 | 4,000 | 829,400 | |
| 01/14/2025 | 3,860 | 3,900 | 3,790 | 3,890 | 275,900 | |
| 01/13/2025 | 3,750 | 3,880 | 3,650 | 3,840 | 434,400 | |
| 01/10/2025 | 4,000 | 4,010 | 3,750 | 3,750 | 471,600 | |
| 01/09/2025 | 3,980 | 4,030 | 3,890 | 3,960 | 444,000 | |
| 01/08/2025 | 3,900 | 4,000 | 3,880 | 3,980 | 635,500 | |
| 01/07/2025 | 3,860 | 3,950 | 3,840 | 3,880 | 671,600 | |
| 01/06/2025 | 3,810 | 3,960 | 3,810 | 3,840 | 849,900 | |
| 01/03/2025 | 3,810 | 3,870 | 3,790 | 3,820 | 763,800 | |
| 01/02/2025 | 3,770 | 3,860 | 3,700 | 3,800 | 326,000 | |
| 12/31/2024 | 3,770 | 3,920 | 3,770 | 3,800 | 663,800 | |
| 12/30/2024 | 3,790 | 3,810 | 3,770 | 3,780 | 252,400 | |
| 12/27/2024 | 3,790 | 3,870 | 3,760 | 3,800 | 301,900 | |
| 12/26/2024 | 3,800 | 3,850 | 3,750 | 3,820 | 397,500 | |
| 12/25/2024 | 3,780 | 3,820 | 3,700 | 3,800 | 340,400 | |
| 12/24/2024 | 3,710 | 3,850 | 3,670 | 3,780 | 752,100 | |
| 12/23/2024 | 3,770 | 3,790 | 3,700 | 3,720 | 222,600 | |
| 12/20/2024 | 3,750 | 3,810 | 3,450 | 3,770 | 736,400 | |
| 12/19/2024 | 3,720 | 3,810 | 3,650 | 3,700 | 641,300 | |
| 12/18/2024 | 3,510 | 3,750 | 3,460 | 3,750 | 1,739,000 | |
| 12/17/2024 | 3,390 | 3,520 | 3,340 | 3,510 | 518,400 | |
| 12/16/2024 | 3,480 | 3,560 | 3,360 | 3,390 | 639,800 | |
| 12/13/2024 | 3,420 | 3,520 | 3,350 | 3,480 | 780,600 | |
| 12/12/2024 | 3,200 | 3,420 | 3,200 | 3,420 | 1,304,300 | |
| 12/11/2024 | 3,200 | 3,230 | 3,170 | 3,200 | 169,000 | |
| 12/10/2024 | 3,220 | 3,230 | 3,170 | 3,200 | 51,600 | |
| 12/09/2024 | 3,200 | 3,230 | 3,190 | 3,200 | 156,900 | |
| 12/06/2024 | 3,210 | 3,240 | 3,170 | 3,200 | 86,100 | |
| 12/05/2024 | 3,200 | 3,230 | 3,160 | 3,200 | 181,900 | |
| 12/04/2024 | 3,200 | 3,220 | 3,150 | 3,170 | 342,500 | |
| 12/03/2024 | 3,160 | 3,220 | 3,160 | 3,200 | 204,400 | |
| 12/02/2024 | 3,230 | 3,230 | 3,160 | 3,160 | 50,400 |
About Japan Vietnam Stock history
Japan Vietnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Vietnam Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Vietnam stock prices may prove useful in developing a viable investing in Japan Vietnam
Japan Vietnam Stock Technical Analysis
Japan Vietnam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Japan Vietnam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Japan Vietnam's price direction in advance. Along with the technical and fundamental analysis of Japan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1955 | |||
| Jensen Alpha | 0.6216 | |||
| Total Risk Alpha | 0.8605 | |||
| Sortino Ratio | 0.323 | |||
| Treynor Ratio | 1.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Japan Stock
Japan Vietnam financial ratios help investors to determine whether Japan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Japan with respect to the benefits of owning Japan Vietnam security.