Jpmorgan Small Pany Fund Price History

JUSMX Fund  USD 18.68  0.11  0.59%   
Below is the normalized historical share price chart for Jpmorgan Small Pany extending back to November 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan stands at 18.68, as last reported on the 23rd of January, with the highest price reaching 18.68 and the lowest price hitting 18.68 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Small Pany holds Efficiency (Sharpe) Ratio of -0.0139, which attests that the entity had a -0.0139 % return per unit of risk over the last 3 months. Jpmorgan Small Pany exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan's Market Risk Adjusted Performance of (0.14), risk adjusted performance of (0.03), and Standard Deviation of 1.72 to validate the risk estimate we provide.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJUSMX

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan by adding Jpmorgan to a well-diversified portfolio.

Jpmorgan Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Small Pany Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202421.17
Lowest PriceJanuary 10, 202517.72

Jpmorgan January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Price Action Indicator(0.05)
Jpmorgan Price Rate Of Daily Change 0.99 

Jpmorgan January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Small Pany Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.45 with a coefficient of variation of 5.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.47. The median price for the last 90 days is 19.39. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
01/22/2025 18.68  18.68  18.68  18.68  1.00 
01/21/2025 18.79  18.79  18.79  18.79  1.00 
01/17/2025 18.48  18.48  18.48  18.48  1.00 
01/16/2025 18.41  18.41  18.41  18.41  1.00 
01/15/2025 18.39  18.39  18.39  18.39  1.00 
01/14/2025 18.00  18.00  18.00  18.00  1.00 
01/13/2025 17.80  17.80  17.80  17.80  1.00 
01/10/2025 17.72  17.72  17.72  17.72  1.00 
01/08/2025 18.12  18.12  18.12  18.12  1.00 
01/07/2025 18.21  18.21  18.21  18.21  1.00 
01/06/2025 18.36  18.36  18.36  18.36  1.00 
01/03/2025 18.37  18.37  18.37  18.37  1.00 
01/02/2025 18.07  18.07  18.07  18.07  1.00 
12/31/2024 18.01  18.01  18.01  18.01  1.00 
12/30/2024 17.99  17.99  17.99  17.99  1.00 
12/27/2024 18.13  18.13  18.13  18.13  1.00 
12/26/2024 18.42  18.42  18.42  18.42  1.00 
12/24/2024 18.24  18.24  18.24  18.24  1.00 
12/23/2024 18.07  18.07  18.07  18.07  1.00 
12/20/2024 18.08  18.08  18.08  18.08  1.00 
12/19/2024 17.90  17.90  17.90  17.90  1.00 
12/18/2024 17.99  17.99  17.99  17.99  1.00 
12/17/2024 18.85  18.85  18.85  18.85  1.00 
12/16/2024 19.08  19.08  19.08  19.08  1.00 
12/13/2024 18.96  18.96  18.96  18.96  1.00 
12/12/2024 19.06  19.06  19.06  19.06  1.00 
12/11/2024 20.79  20.79  20.79  20.79  1.00 
12/10/2024 20.66  20.66  20.66  20.66  1.00 
12/09/2024 20.75  20.75  20.75  20.75  1.00 
12/06/2024 20.97  20.97  20.97  20.97  1.00 
12/05/2024 20.83  20.83  20.83  20.83  1.00 
12/04/2024 21.08  21.08  21.08  21.08  1.00 
12/03/2024 20.97  20.97  20.97  20.97  1.00 
12/02/2024 21.06  21.06  21.06  21.06  1.00 
11/29/2024 21.11  21.11  21.11  21.11  1.00 
11/27/2024 21.00  21.00  21.00  21.00  1.00 
11/26/2024 20.97  20.97  20.97  20.97  1.00 
11/25/2024 21.08  21.08  21.08  21.08  1.00 
11/22/2024 20.78  20.78  20.78  20.78  1.00 
11/21/2024 20.43  20.43  20.43  20.43  1.00 
11/20/2024 20.11  20.11  20.11  20.11  1.00 
11/19/2024 20.10  20.10  20.10  20.10  1.00 
11/18/2024 19.93  19.93  19.93  19.93  1.00 
11/15/2024 19.91  19.91  19.91  19.91  1.00 
11/14/2024 20.16  20.16  20.16  20.16  1.00 
11/13/2024 20.48  20.48  20.48  20.48  1.00 
11/12/2024 20.73  20.73  20.73  20.73  1.00 
11/11/2024 21.17  21.17  21.17  21.17  1.00 
11/08/2024 20.84  20.84  20.84  20.84  1.00 
11/07/2024 20.67  20.67  20.67  20.67  1.00 
11/06/2024 20.78  20.78  20.78  20.78  1.00 
11/05/2024 19.59  19.59  19.59  19.59  1.00 
11/04/2024 19.23  19.23  19.23  19.23  1.00 
11/01/2024 19.12  19.12  19.12  19.12  1.00 
10/31/2024 19.07  19.07  19.07  19.07  1.00 
10/30/2024 19.39  19.39  19.39  19.39  1.00 
10/29/2024 19.41  19.41  19.41  19.41  1.00 
10/28/2024 19.43  19.43  19.43  19.43  1.00 
10/25/2024 19.14  19.14  19.14  19.14  1.00 
10/24/2024 19.25  19.25  19.25  19.25  1.00 
10/23/2024 19.19  19.19  19.19  19.19  1.00 

About Jpmorgan Mutual Fund history

Jpmorgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan stock prices may prove useful in developing a viable investing in Jpmorgan
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of small cap U.S. companies. Assets means net assets, plus the amount of borrowings for investment purposes. Small cap companies are companies with market capitalizations similar to those within the universe of the Russell 2000 Index at the time of purchase.

Jpmorgan Mutual Fund Technical Analysis

Jpmorgan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Jpmorgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments