Jushi Holdings Stock Price History

JUSHF Stock  USD 0.27  0.01  3.57%   
If you're considering investing in Jushi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jushi Holdings stands at 0.27, as last reported on the 27th of March, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. At this point, Jushi Holdings is out of control. Jushi Holdings holds Efficiency (Sharpe) Ratio of 0.0263, which attests that the entity had a 0.0263 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Jushi Holdings, which you can use to evaluate the volatility of the firm. Please check out Jushi Holdings' Market Risk Adjusted Performance of (0.12), standard deviation of 5.35, and Risk Adjusted Performance of 0.0052 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Jushi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskJUSHFHuge Risk
Negative Returns

Estimated Market Risk

 5.45
  actual daily
48
52% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Jushi Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jushi Holdings by adding it to a well-diversified portfolio.

Jushi Holdings OTC Stock Price History Chart

There are several ways to analyze Jushi Stock price data. The simplest method is using a basic Jushi candlestick price chart, which shows Jushi Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.4
Lowest PriceDecember 27, 20240.27

Jushi Holdings March 27, 2025 OTC Stock Price Synopsis

Various analyses of Jushi Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jushi OTC Stock. It can be used to describe the percentage change in the price of Jushi Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jushi OTC Stock.
Jushi Holdings Price Rate Of Daily Change 0.96 
Jushi Holdings Price Daily Balance Of Power(1.00)
Jushi Holdings Price Action Indicator(0.01)

Jushi Holdings March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jushi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jushi Holdings intraday prices and daily technical indicators to check the level of noise trading in Jushi Stock and then apply it to test your longer-term investment strategies against Jushi.

Jushi OTC Stock Price History Data

The price series of Jushi Holdings for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.13 with a coefficient of variation of 10.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.3. The company completed 1:30 stock split on 27th of April 2018. Jushi Holdings completed dividends distribution on 2018-04-27.
OpenHighLowCloseVolume
03/27/2025
 0.28  0.28  0.27  0.27 
03/25/2025 0.28  0.28  0.27  0.27  9,185 
03/24/2025 0.28  0.29  0.28  0.28  13,735 
03/21/2025 0.30  0.30  0.27  0.27  83,300 
03/20/2025 0.29  0.30  0.28  0.30  50,200 
03/19/2025 0.28  0.31  0.26  0.29  3,524,900 
03/18/2025 0.27  0.30  0.27  0.28  46,200 
03/17/2025 0.28  0.28  0.28  0.28  1,500 
03/14/2025 0.29  0.30  0.28  0.28  20,635 
03/13/2025 0.28  0.29  0.28  0.28  117,000 
03/12/2025 0.26  0.29  0.26  0.28  440,100 
03/11/2025 0.28  0.29  0.26  0.27  172,700 
03/10/2025 0.28  0.30  0.27  0.27  123,993 
03/07/2025 0.30  0.31  0.28  0.29  93,100 
03/06/2025 0.29  0.33  0.29  0.30  102,800 
03/05/2025 0.30  0.34  0.28  0.33  103,200 
03/04/2025 0.28  0.31  0.26  0.28  228,800 
03/03/2025 0.30  0.34  0.29  0.29  1,780,400 
02/28/2025 0.32  0.35  0.31  0.31  121,378 
02/27/2025 0.34  0.35  0.32  0.35  95,800 
02/26/2025 0.36  0.36  0.34  0.35  36,800 
02/25/2025 0.34  0.36  0.33  0.33  302,300 
02/24/2025 0.32  0.35  0.32  0.35  45,000 
02/21/2025 0.33  0.36  0.32  0.35  120,600 
02/20/2025 0.32  0.34  0.32  0.34  31,000 
02/19/2025 0.36  0.37  0.32  0.34  184,900 
02/18/2025 0.37  0.39  0.36  0.36  95,300 
02/14/2025 0.38  0.39  0.35  0.39  118,036 
02/13/2025 0.38  0.40  0.38  0.40  114,167 
02/12/2025 0.34  0.38  0.34  0.36  21,800 
02/11/2025 0.36  0.37  0.35  0.36  34,571 
02/10/2025 0.34  0.40  0.34  0.38  34,100 
02/07/2025 0.35  0.37  0.33  0.37  418,000 
02/06/2025 0.40  0.42  0.35  0.37  408,300 
02/05/2025 0.34  0.40  0.34  0.38  321,800 
02/04/2025 0.32  0.37  0.31  0.35  354,700 
02/03/2025 0.31  0.33  0.31  0.33  96,400 
01/31/2025 0.32  0.34  0.31  0.33  76,800 
01/30/2025 0.28  0.32  0.28  0.32  45,200 
01/29/2025 0.30  0.31  0.29  0.30  61,600 
01/28/2025 0.31  0.31  0.28  0.31  83,700 
01/27/2025 0.33  0.34  0.29  0.30  44,500 
01/24/2025 0.29  0.33  0.28  0.32  90,500 
01/23/2025 0.29  0.31  0.28  0.29  126,600 
01/22/2025 0.29  0.31  0.29  0.29  138,800 
01/21/2025 0.32  0.32  0.29  0.30  186,800 
01/17/2025 0.30  0.32  0.30  0.32  2,648,100 
01/16/2025 0.31  0.32  0.29  0.31  120,700 
01/15/2025 0.30  0.31  0.30  0.30  39,800 
01/14/2025 0.31  0.31  0.30  0.30  49,300 
01/13/2025 0.27  0.31  0.27  0.30  65,100 
01/10/2025 0.28  0.31  0.28  0.30  53,700 
01/08/2025 0.30  0.31  0.29  0.30  62,200 
01/07/2025 0.30  0.32  0.30  0.30  71,200 
01/06/2025 0.31  0.32  0.30  0.31  94,800 
01/03/2025 0.31  0.34  0.31  0.32  74,500 
01/02/2025 0.29  0.33  0.29  0.33  158,100 
12/31/2024 0.27  0.32  0.27  0.31  296,600 
12/30/2024 0.26  0.28  0.26  0.28  216,800 
12/27/2024 0.28  0.28  0.27  0.27  240,900 
12/26/2024 0.27  0.30  0.26  0.28  163,700 

About Jushi Holdings OTC Stock history

Jushi Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jushi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jushi Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jushi Holdings stock prices may prove useful in developing a viable investing in Jushi Holdings
Jushi Holdings Inc., a vertically integrated cannabis company, engages in the cultivation, processing, retail, and distribution of medical and adult-use products. The company was incorporated in 2007 and is headquartered in Boca Raton, Florida. Jushi Holdings operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1200 people.

Jushi Holdings OTC Stock Technical Analysis

Jushi Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Jushi Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jushi Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Jushi Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jushi Holdings' price direction in advance. Along with the technical and fundamental analysis of Jushi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jushi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jushi OTC Stock analysis

When running Jushi Holdings' price analysis, check to measure Jushi Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jushi Holdings is operating at the current time. Most of Jushi Holdings' value examination focuses on studying past and present price action to predict the probability of Jushi Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jushi Holdings' price. Additionally, you may evaluate how the addition of Jushi Holdings to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas