Aeon Co (Germany) Price History
JUS1 Stock | EUR 21.80 0.20 0.91% |
If you're considering investing in Aeon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeon Co stands at 21.80, as last reported on the 9th of January, with the highest price reaching 21.80 and the lowest price hitting 21.80 during the day. Aeon Co secures Sharpe Ratio (or Efficiency) of -0.0056, which signifies that the company had a -0.0056% return per unit of risk over the last 3 months. Aeon Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aeon Co's Standard Deviation of 1.66, mean deviation of 1.09, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Aeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aeon |
Sharpe Ratio = -0.0056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JUS1 |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aeon Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeon Co by adding Aeon Co to a well-diversified portfolio.
Aeon Co Stock Price History Chart
There are several ways to analyze Aeon Stock price data. The simplest method is using a basic Aeon candlestick price chart, which shows Aeon Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 23.8 |
Lowest Price | October 10, 2024 | 21.6 |
Aeon Co January 9, 2025 Stock Price Synopsis
Various analyses of Aeon Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeon Stock. It can be used to describe the percentage change in the price of Aeon Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeon Stock.Aeon Co Price Rate Of Daily Change | 0.99 | |
Aeon Co Price Action Indicator | (0.10) |
Aeon Co January 9, 2025 Stock Price Analysis
Aeon Stock Price History Data
The price series of Aeon Co for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.8 with a coefficient of variation of 2.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.79. The median price for the last 90 days is 22.8. The company completed dividends distribution on 2023-02-27.Open | High | Low | Close | Volume | ||
01/09/2025 | 21.80 | 21.80 | 21.80 | 21.80 | ||
01/07/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
01/06/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
01/03/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
01/02/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/30/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/27/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/23/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
12/20/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/19/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/18/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/17/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/16/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
12/13/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
12/12/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
12/11/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/10/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/09/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
12/06/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/05/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/04/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
12/03/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
12/02/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
11/29/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/28/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/27/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/26/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
11/25/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
11/22/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/21/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/20/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/19/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/18/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/15/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
11/14/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/13/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/12/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/11/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/08/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/07/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/06/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/05/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 8.00 | |
11/04/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 120.00 | |
11/01/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 4.00 | |
10/31/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 4.00 | |
10/30/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 4.00 | |
10/29/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 4.00 | |
10/28/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 4.00 | |
10/25/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 4.00 | |
10/24/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 4.00 | |
10/23/2024 | 22.60 | 23.00 | 22.60 | 23.00 | 4.00 | |
10/22/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/21/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,294 | |
10/18/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1,294 | |
10/17/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/16/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,294 | |
10/15/2024 | 22.40 | 22.80 | 22.40 | 22.80 | 1,294 | |
10/14/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 500.00 | |
10/11/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 500.00 | |
10/10/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 500.00 | |
10/09/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 500.00 |
About Aeon Co Stock history
Aeon Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeon Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeon Co stock prices may prove useful in developing a viable investing in Aeon Co
Aeon Co., Ltd. operates in the retail industry in Japan and internationally. Aeon Co., Ltd. was founded in 1758 and is headquartered in Chiba, Japan. Aeon Co is traded on Frankfurt Stock Exchange in Germany.
Aeon Co Stock Technical Analysis
Aeon Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Aeon Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeon Co's price direction in advance. Along with the technical and fundamental analysis of Aeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.9338 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aeon Stock analysis
When running Aeon Co's price analysis, check to measure Aeon Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeon Co is operating at the current time. Most of Aeon Co's value examination focuses on studying past and present price action to predict the probability of Aeon Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeon Co's price. Additionally, you may evaluate how the addition of Aeon Co to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |