Aeon Co (Germany) Price History

JUS1 Stock  EUR 21.80  0.20  0.91%   
If you're considering investing in Aeon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeon Co stands at 21.80, as last reported on the 9th of January, with the highest price reaching 21.80 and the lowest price hitting 21.80 during the day. Aeon Co secures Sharpe Ratio (or Efficiency) of -0.0056, which signifies that the company had a -0.0056% return per unit of risk over the last 3 months. Aeon Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aeon Co's Standard Deviation of 1.66, mean deviation of 1.09, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Aeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJUS1

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aeon Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeon Co by adding Aeon Co to a well-diversified portfolio.

Aeon Co Stock Price History Chart

There are several ways to analyze Aeon Stock price data. The simplest method is using a basic Aeon candlestick price chart, which shows Aeon Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202423.8
Lowest PriceOctober 10, 202421.6

Aeon Co January 9, 2025 Stock Price Synopsis

Various analyses of Aeon Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeon Stock. It can be used to describe the percentage change in the price of Aeon Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeon Stock.
Aeon Co Price Rate Of Daily Change 0.99 
Aeon Co Price Action Indicator(0.10)

Aeon Co January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aeon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aeon Co intraday prices and daily technical indicators to check the level of noise trading in Aeon Stock and then apply it to test your longer-term investment strategies against Aeon.

Aeon Stock Price History Data

The price series of Aeon Co for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.8 with a coefficient of variation of 2.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.79. The median price for the last 90 days is 22.8. The company completed dividends distribution on 2023-02-27.
OpenHighLowCloseVolume
01/09/2025
 21.80  21.80  21.80  21.80 
01/07/2025 21.80  21.80  21.80  21.80  1.00 
01/06/2025 22.00  22.00  22.00  22.00  1.00 
01/03/2025 22.40  22.40  22.40  22.40  1.00 
01/02/2025 22.40  22.40  22.40  22.40  1.00 
12/30/2024 22.40  22.40  22.40  22.40  1.00 
12/27/2024 22.40  22.40  22.40  22.40  1.00 
12/23/2024 22.00  22.00  22.00  22.00  1.00 
12/20/2024 22.40  22.40  22.40  22.40  1.00 
12/19/2024 22.40  22.40  22.40  22.40  1.00 
12/18/2024 23.00  23.00  23.00  23.00  1.00 
12/17/2024 23.40  23.40  23.40  23.40  1.00 
12/16/2024 23.60  23.60  23.60  23.60  1.00 
12/13/2024 23.80  23.80  23.80  23.80  1.00 
12/12/2024 23.60  23.60  23.60  23.60  1.00 
12/11/2024 23.00  23.00  23.00  23.00  1.00 
12/10/2024 23.00  23.00  23.00  23.00  1.00 
12/09/2024 23.20  23.20  23.20  23.20  1.00 
12/06/2024 23.00  23.00  23.00  23.00  1.00 
12/05/2024 23.00  23.00  23.00  23.00  1.00 
12/04/2024 23.20  23.20  23.20  23.20  1.00 
12/03/2024 23.20  23.20  23.20  23.20  1.00 
12/02/2024 22.60  22.60  22.60  22.60  1.00 
11/29/2024 22.40  22.40  22.40  22.40  1.00 
11/28/2024 22.40  22.40  22.40  22.40  1.00 
11/27/2024 22.00  22.00  22.00  22.00  1.00 
11/26/2024 21.80  21.80  21.80  21.80  1.00 
11/25/2024 21.80  21.80  21.80  21.80  1.00 
11/22/2024 22.00  22.00  22.00  22.00  1.00 
11/21/2024 22.00  22.00  22.00  22.00  1.00 
11/20/2024 22.40  22.40  22.40  22.40  1.00 
11/19/2024 22.80  22.80  22.80  22.80  1.00 
11/18/2024 22.80  22.80  22.80  22.80  1.00 
11/15/2024 22.60  22.60  22.60  22.60  1.00 
11/14/2024 22.80  22.80  22.80  22.80  1.00 
11/13/2024 22.80  22.80  22.80  22.80  1.00 
11/12/2024 23.20  23.20  23.20  23.20  1.00 
11/11/2024 23.40  23.40  23.40  23.40  1.00 
11/08/2024 23.20  23.20  23.20  23.20  1.00 
11/07/2024 22.80  22.80  22.80  22.80  1.00 
11/06/2024 22.80  22.80  22.80  22.80  1.00 
11/05/2024 22.60  22.60  22.60  22.60  8.00 
11/04/2024 22.80  22.80  22.80  22.80  120.00 
11/01/2024 22.20  22.20  22.20  22.20  4.00 
10/31/2024 22.40  22.40  22.40  22.40  4.00 
10/30/2024 22.80  22.80  22.80  22.80  4.00 
10/29/2024 22.80  22.80  22.80  22.80  4.00 
10/28/2024 22.60  22.60  22.60  22.60  4.00 
10/25/2024 22.40  22.40  22.40  22.40  4.00 
10/24/2024 22.40  22.40  22.40  22.40  4.00 
10/23/2024 22.60  23.00  22.60  23.00  4.00 
10/22/2024 23.00  23.00  23.00  23.00  1.00 
10/21/2024 23.00  23.00  23.00  23.00  1,294 
10/18/2024 22.60  22.60  22.60  22.60  1,294 
10/17/2024 22.60  22.60  22.60  22.60  1.00 
10/16/2024 22.80  22.80  22.80  22.80  1,294 
10/15/2024 22.40  22.80  22.40  22.80  1,294 
10/14/2024 22.00  22.00  22.00  22.00  500.00 
10/11/2024 22.00  22.00  22.00  22.00  500.00 
10/10/2024 21.60  21.60  21.60  21.60  500.00 
10/09/2024 23.60  23.60  23.60  23.60  500.00 

About Aeon Co Stock history

Aeon Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeon Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeon Co stock prices may prove useful in developing a viable investing in Aeon Co
Aeon Co., Ltd. operates in the retail industry in Japan and internationally. Aeon Co., Ltd. was founded in 1758 and is headquartered in Chiba, Japan. Aeon Co is traded on Frankfurt Stock Exchange in Germany.

Aeon Co Stock Technical Analysis

Aeon Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aeon Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeon Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Aeon Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeon Co's price direction in advance. Along with the technical and fundamental analysis of Aeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aeon Stock analysis

When running Aeon Co's price analysis, check to measure Aeon Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeon Co is operating at the current time. Most of Aeon Co's value examination focuses on studying past and present price action to predict the probability of Aeon Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeon Co's price. Additionally, you may evaluate how the addition of Aeon Co to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data