Jupiter Wellness Price History

Summary

JUPWDelisted Stock

USD 0.58 0.01 1.69%

If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jupiter Wellness stands at 0.58, as last reported on the 12th of December 2024, with the highest price reaching 0.61 and the lowest price hitting 0.56 during the day. We have found twenty-nine technical indicators for Jupiter Wellness, which you can use to evaluate the volatility of the firm. Please check out Jupiter Wellness' Risk Adjusted Performance of 0.0486, market risk adjusted performance of (0.38), and Downside Deviation of 6.19 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.

Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
JUPW

Based on monthly moving average Jupiter Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Wellness by adding Jupiter Wellness to a well-diversified portfolio.

Jupiter Wellness Stock Price History Chart

There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Jupiter Stock Price History Data

The price series of Jupiter Wellness for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.29 with a coefficient of variation of 16.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.41. The median price for the last 90 days is 0.41.

	Open	High	Low	Close	Volume
12/12/2024	0.59	0.61	0.56	0.58
07/21/2023	0.59	0.61	0.56	0.58	638,581
07/20/2023	0.60	0.63	0.56	0.61	1,103,540
07/19/2023	0.53	0.61	0.50	0.58	1,678,178
07/18/2023	0.47	0.54	0.47	0.51	1,086,217
07/17/2023	0.45	0.48	0.44	0.47	625,500
07/14/2023	0.47	0.48	0.43	0.47	643,682
07/13/2023	0.43	0.47	0.40	0.46	1,017,343
07/12/2023	0.43	0.45	0.37	0.43	1,647,284
07/11/2023	0.50	0.50	0.45	0.48	3,424,826
07/10/2023	0.70	0.75	0.47	0.55	79,866,527
07/07/2023	0.42	0.42	0.37	0.37	334,868
07/06/2023	0.41	0.42	0.38	0.39	146,841
07/05/2023	0.41	0.44	0.41	0.42	259,185
07/03/2023	0.43	0.43	0.41	0.41	219,931
06/30/2023	0.37	0.44	0.37	0.42	292,022
06/29/2023	0.37	0.39	0.37	0.38	368,084
06/28/2023	0.36	0.40	0.36	0.38	526,266
06/27/2023	0.33	0.36	0.33	0.35	970,875
06/26/2023	0.31	0.34	0.31	0.33	201,600
06/23/2023	0.34	0.34	0.32	0.33	89,855
06/22/2023	0.32	0.33	0.32	0.33	76,792
06/21/2023	0.33	0.36	0.32	0.34	126,042
06/20/2023	0.33	0.35	0.32	0.34	114,829
06/16/2023	0.33	0.34	0.32	0.34	90,004
06/15/2023	0.31	0.33	0.31	0.33	78,507
06/14/2023	0.32	0.32	0.31	0.32	46,705
06/13/2023	0.32	0.33	0.32	0.33	59,064
06/12/2023	0.33	0.33	0.32	0.33	30,414
06/09/2023	0.32	0.33	0.32	0.32	50,893
06/08/2023	0.34	0.34	0.32	0.33	107,373
06/07/2023	0.32	0.34	0.31	0.33	92,712
06/06/2023	0.33	0.36	0.31	0.32	249,454
06/05/2023	0.37	0.38	0.34	0.34	155,985
06/02/2023	0.38	0.38	0.35	0.36	68,625
06/01/2023	0.37	0.39	0.37	0.38	65,480
05/31/2023	0.37	0.37	0.35	0.37	64,576
05/30/2023	0.37	0.38	0.37	0.38	56,940
05/26/2023	0.35	0.37	0.35	0.37	132,702
05/25/2023	0.39	0.39	0.35	0.35	144,167
05/24/2023	0.40	0.41	0.39	0.40	62,400
05/23/2023	0.41	0.42	0.40	0.41	40,634
05/22/2023	0.40	0.43	0.39	0.42	242,500
05/19/2023	0.38	0.40	0.38	0.40	67,921
05/18/2023	0.42	0.42	0.39	0.39	125,609
05/17/2023	0.41	0.43	0.40	0.42	122,365
05/16/2023	0.40	0.42	0.40	0.41	77,457
05/15/2023	0.40	0.44	0.40	0.41	107,542
05/12/2023	0.44	0.45	0.42	0.42	110,365
05/11/2023	0.40	0.45	0.40	0.44	142,187
05/10/2023	0.39	0.42	0.38	0.42	189,500
05/09/2023	0.40	0.43	0.37	0.41	390,638
05/08/2023	0.40	0.41	0.39	0.41	120,562
05/05/2023	0.40	0.43	0.40	0.41	207,529
05/04/2023	0.45	0.46	0.43	0.45	106,682
05/03/2023	0.45	0.46	0.44	0.44	136,787
05/02/2023	0.44	0.47	0.44	0.45	85,579
05/01/2023	0.46	0.47	0.45	0.46	85,062
04/28/2023	0.44	0.46	0.43	0.45	136,776
04/27/2023	0.46	0.48	0.43	0.45	92,530
04/26/2023	0.46	0.48	0.45	0.46	81,820

About Jupiter Wellness Stock history

Jupiter Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Wellness stock prices may prove useful in developing a viable investing in Jupiter Wellness

Jupiter Wellness, Inc. develops cannabidiol based medical therapeutics and wellness products. Jupiter Wellness, Inc. was incorporated in 2018 and is headquartered in Jupiter, Florida. Jupiter Wellness operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.

Jupiter Wellness Stock Technical Analysis

Jupiter Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Jupiter Wellness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jupiter Wellness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum

All Next

Launch Module

Jupiter Wellness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jupiter Wellness' price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0486
	Jensen Alpha	0.545
	Total Risk Alpha	(0.83)
	Sortino Ratio	0.0497
	Treynor Ratio	(0.39)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.

You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Jupiter Stock

If you are still planning to invest in Jupiter Wellness check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jupiter Wellness' history and understand the potential risks before investing.

	CEOs Directory Screen CEOs from public companies around the world
	My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
	Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges
	Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
	Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges
	Stocks Directory Find actively traded stocks across global markets
	Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Jupiter Wellness Price History

Sharpe Ratio = 0.0

Jupiter Wellness Stock Price History Chart

Jupiter Stock Price History Data

About Jupiter Wellness Stock history

Jupiter Wellness Stock Technical Analysis

Did you try this?

Run Equity Forecasting Now

Equity Forecasting

Jupiter Wellness Technical and Predictive Indicators

Other Consideration for investing in Jupiter Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY