Juniper Hotels (India) Price History

JUNIPER Stock   250.50  0.35  0.14%   
If you're considering investing in Juniper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Juniper Hotels stands at 250.50, as last reported on the 30th of March, with the highest price reaching 254.85 and the lowest price hitting 244.10 during the day. Juniper Hotels holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Juniper Hotels exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Juniper Hotels' Standard Deviation of 3.19, market risk adjusted performance of 14.07, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
At this time, Juniper Hotels' Total Stockholder Equity is relatively stable compared to the past year. As of 03/30/2025, Common Stock Shares Outstanding is likely to grow to about 166.2 M, while Liabilities And Stockholders Equity is likely to drop slightly above 36.9 B. . Juniper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJUNIPER

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Juniper Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juniper Hotels by adding Juniper Hotels to a well-diversified portfolio.
Price Book
2.1117
Enterprise Value Ebitda
22.3253
Price Sales
6.1116
Shares Float
50 M
Wall Street Target Price
416.6667

Juniper Hotels Stock Price History Chart

There are several ways to analyze Juniper Stock price data. The simplest method is using a basic Juniper candlestick price chart, which shows Juniper Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025365.2
Lowest PriceFebruary 17, 2025232.45

Juniper Hotels March 30, 2025 Stock Price Synopsis

Various analyses of Juniper Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juniper Stock. It can be used to describe the percentage change in the price of Juniper Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juniper Stock.
Juniper Hotels Price Rate Of Daily Change 1.00 
Juniper Hotels Price Daily Balance Of Power 0.03 
Juniper Hotels Price Action Indicator 1.20 

Juniper Hotels March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Juniper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Juniper Hotels intraday prices and daily technical indicators to check the level of noise trading in Juniper Stock and then apply it to test your longer-term investment strategies against Juniper.

Juniper Stock Price History Data

The price series of Juniper Hotels for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 132.75 with a coefficient of variation of 12.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 286.62. The median price for the last 90 days is 283.0.
OpenHighLowCloseVolume
03/30/2025
 250.00  254.85  244.10  250.50 
03/28/2025 250.00  254.85  244.10  250.50  265,123 
03/27/2025 261.00  261.90  242.40  250.15  781,543 
03/26/2025 269.00  274.80  250.45  257.60  508,962 
03/25/2025 274.60  279.00  267.00  269.80  425,322 
03/24/2025 273.00  281.40  267.00  270.60  220,714 
03/21/2025 275.25  278.30  270.50  272.80  120,923 
03/20/2025 283.00  285.45  271.05  275.25  338,113 
03/19/2025 283.10  288.50  281.15  283.00  183,508 
03/18/2025 266.15  266.15  266.15  266.15  112,136 
03/17/2025 262.20  269.50  258.60  266.15  350,699 
03/13/2025 272.00  272.00  258.55  262.20  330,740 
03/12/2025 270.10  271.80  257.05  263.75  186,432 
03/11/2025 273.60  275.20  260.05  269.40  687,411 
03/10/2025 280.00  281.65  264.00  268.80  118,268 
03/07/2025 284.55  287.00  276.80  278.50  124,128 
03/06/2025 278.80  290.80  273.85  284.55  245,902 
03/05/2025 245.50  270.25  244.55  270.25  409,160 
03/04/2025 242.55  252.10  239.45  245.70  412,046 
03/03/2025 253.00  255.05  239.55  249.00  513,999 
02/28/2025 241.80  256.70  235.05  251.80  211,327 
02/27/2025 252.00  255.60  243.00  244.30  202,316 
02/25/2025 254.20  258.00  249.75  255.00  265,851 
02/24/2025 250.50  258.00  247.00  253.40  431,691 
02/21/2025 242.00  263.10  242.00  255.85  1,904,344 
02/20/2025 235.00  241.50  232.30  240.00  543,583 
02/19/2025 236.90  239.95  229.85  233.05  399,647 
02/18/2025 232.00  239.95  228.05  236.90  168,357 
02/17/2025 235.15  238.45  224.30  232.45  601,027 
02/14/2025 248.85  250.20  227.55  234.00  421,239 
02/13/2025 254.35  258.20  246.40  248.15  295,657 
02/12/2025 264.75  264.95  245.15  254.35  865,488 
02/11/2025 275.00  285.70  261.00  263.45  1,277,637 
02/10/2025 285.10  288.85  266.40  269.65  309,318 
02/07/2025 289.00  291.40  276.70  284.75  312,835 
02/06/2025 286.45  290.00  279.00  284.60  223,749 
02/05/2025 300.00  300.00  284.00  287.90  196,645 
02/04/2025 304.00  304.00  283.05  292.35  214,340 
02/03/2025 304.75  307.50  293.30  296.30  143,433 
01/31/2025 276.10  293.35  276.00  285.50  360,205 
01/30/2025 293.40  293.40  279.00  280.45  145,456 
01/29/2025 279.00  293.00  276.90  286.70  172,169 
01/28/2025 291.85  294.45  272.80  279.15  341,862 
01/27/2025 296.80  298.85  288.00  291.85  164,243 
01/24/2025 311.30  315.50  295.20  296.75  72,819 
01/23/2025 310.00  316.70  306.40  311.30  99,378 
01/22/2025 314.70  316.30  302.85  307.25  142,915 
01/21/2025 318.45  320.70  312.00  312.80  46,027 
01/20/2025 320.90  321.90  307.40  317.75  234,965 
01/17/2025 305.75  326.20  304.90  320.55  115,587 
01/16/2025 293.00  319.15  293.00  307.20  764,618 
01/15/2025 295.00  297.55  285.25  292.65  1,241,875 
01/14/2025 300.50  302.80  277.55  286.85  642,633 
01/13/2025 319.00  319.45  293.20  297.50  312,589 
01/10/2025 330.25  330.25  316.80  319.45  197,613 
01/09/2025 331.20  345.25  328.85  332.15  173,336 
01/08/2025 340.00  341.65  327.60  331.20  451,032 
01/07/2025 346.80  348.00  338.40  340.45  131,495 
01/06/2025 357.50  362.90  340.20  344.65  166,731 
01/03/2025 369.65  369.65  358.50  363.75  207,435 
01/02/2025 361.00  372.00  354.00  365.20  403,238 

About Juniper Hotels Stock history

Juniper Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juniper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juniper Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juniper Hotels stock prices may prove useful in developing a viable investing in Juniper Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147 M166.2 M

Juniper Hotels Stock Technical Analysis

Juniper Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Juniper Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Juniper Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Juniper Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Juniper Hotels' price direction in advance. Along with the technical and fundamental analysis of Juniper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juniper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Juniper Stock Analysis

When running Juniper Hotels' price analysis, check to measure Juniper Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juniper Hotels is operating at the current time. Most of Juniper Hotels' value examination focuses on studying past and present price action to predict the probability of Juniper Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juniper Hotels' price. Additionally, you may evaluate how the addition of Juniper Hotels to your portfolios can decrease your overall portfolio volatility.