Juniper Hotels (India) Price History
JUNIPER Stock | 250.50 0.35 0.14% |
If you're considering investing in Juniper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Juniper Hotels stands at 250.50, as last reported on the 30th of March, with the highest price reaching 254.85 and the lowest price hitting 244.10 during the day. Juniper Hotels holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Juniper Hotels exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Juniper Hotels' Standard Deviation of 3.19, market risk adjusted performance of 14.07, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
At this time, Juniper Hotels' Total Stockholder Equity is relatively stable compared to the past year. As of 03/30/2025, Common Stock Shares Outstanding is likely to grow to about 166.2 M, while Liabilities And Stockholders Equity is likely to drop slightly above 36.9 B. . Juniper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Juniper |
Sharpe Ratio = -0.1336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JUNIPER |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Juniper Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juniper Hotels by adding Juniper Hotels to a well-diversified portfolio.
Price Book 2.1117 | Enterprise Value Ebitda 22.3253 | Price Sales 6.1116 | Shares Float 50 M | Wall Street Target Price 416.6667 |
Juniper Hotels Stock Price History Chart
There are several ways to analyze Juniper Stock price data. The simplest method is using a basic Juniper candlestick price chart, which shows Juniper Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 365.2 |
Lowest Price | February 17, 2025 | 232.45 |
Juniper Hotels March 30, 2025 Stock Price Synopsis
Various analyses of Juniper Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juniper Stock. It can be used to describe the percentage change in the price of Juniper Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juniper Stock.Juniper Hotels Price Rate Of Daily Change | 1.00 | |
Juniper Hotels Price Daily Balance Of Power | 0.03 | |
Juniper Hotels Price Action Indicator | 1.20 |
Juniper Hotels March 30, 2025 Stock Price Analysis
Juniper Stock Price History Data
The price series of Juniper Hotels for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 132.75 with a coefficient of variation of 12.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 286.62. The median price for the last 90 days is 283.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 250.00 | 254.85 | 244.10 | 250.50 | ||
03/28/2025 | 250.00 | 254.85 | 244.10 | 250.50 | 265,123 | |
03/27/2025 | 261.00 | 261.90 | 242.40 | 250.15 | 781,543 | |
03/26/2025 | 269.00 | 274.80 | 250.45 | 257.60 | 508,962 | |
03/25/2025 | 274.60 | 279.00 | 267.00 | 269.80 | 425,322 | |
03/24/2025 | 273.00 | 281.40 | 267.00 | 270.60 | 220,714 | |
03/21/2025 | 275.25 | 278.30 | 270.50 | 272.80 | 120,923 | |
03/20/2025 | 283.00 | 285.45 | 271.05 | 275.25 | 338,113 | |
03/19/2025 | 283.10 | 288.50 | 281.15 | 283.00 | 183,508 | |
03/18/2025 | 266.15 | 266.15 | 266.15 | 266.15 | 112,136 | |
03/17/2025 | 262.20 | 269.50 | 258.60 | 266.15 | 350,699 | |
03/13/2025 | 272.00 | 272.00 | 258.55 | 262.20 | 330,740 | |
03/12/2025 | 270.10 | 271.80 | 257.05 | 263.75 | 186,432 | |
03/11/2025 | 273.60 | 275.20 | 260.05 | 269.40 | 687,411 | |
03/10/2025 | 280.00 | 281.65 | 264.00 | 268.80 | 118,268 | |
03/07/2025 | 284.55 | 287.00 | 276.80 | 278.50 | 124,128 | |
03/06/2025 | 278.80 | 290.80 | 273.85 | 284.55 | 245,902 | |
03/05/2025 | 245.50 | 270.25 | 244.55 | 270.25 | 409,160 | |
03/04/2025 | 242.55 | 252.10 | 239.45 | 245.70 | 412,046 | |
03/03/2025 | 253.00 | 255.05 | 239.55 | 249.00 | 513,999 | |
02/28/2025 | 241.80 | 256.70 | 235.05 | 251.80 | 211,327 | |
02/27/2025 | 252.00 | 255.60 | 243.00 | 244.30 | 202,316 | |
02/25/2025 | 254.20 | 258.00 | 249.75 | 255.00 | 265,851 | |
02/24/2025 | 250.50 | 258.00 | 247.00 | 253.40 | 431,691 | |
02/21/2025 | 242.00 | 263.10 | 242.00 | 255.85 | 1,904,344 | |
02/20/2025 | 235.00 | 241.50 | 232.30 | 240.00 | 543,583 | |
02/19/2025 | 236.90 | 239.95 | 229.85 | 233.05 | 399,647 | |
02/18/2025 | 232.00 | 239.95 | 228.05 | 236.90 | 168,357 | |
02/17/2025 | 235.15 | 238.45 | 224.30 | 232.45 | 601,027 | |
02/14/2025 | 248.85 | 250.20 | 227.55 | 234.00 | 421,239 | |
02/13/2025 | 254.35 | 258.20 | 246.40 | 248.15 | 295,657 | |
02/12/2025 | 264.75 | 264.95 | 245.15 | 254.35 | 865,488 | |
02/11/2025 | 275.00 | 285.70 | 261.00 | 263.45 | 1,277,637 | |
02/10/2025 | 285.10 | 288.85 | 266.40 | 269.65 | 309,318 | |
02/07/2025 | 289.00 | 291.40 | 276.70 | 284.75 | 312,835 | |
02/06/2025 | 286.45 | 290.00 | 279.00 | 284.60 | 223,749 | |
02/05/2025 | 300.00 | 300.00 | 284.00 | 287.90 | 196,645 | |
02/04/2025 | 304.00 | 304.00 | 283.05 | 292.35 | 214,340 | |
02/03/2025 | 304.75 | 307.50 | 293.30 | 296.30 | 143,433 | |
01/31/2025 | 276.10 | 293.35 | 276.00 | 285.50 | 360,205 | |
01/30/2025 | 293.40 | 293.40 | 279.00 | 280.45 | 145,456 | |
01/29/2025 | 279.00 | 293.00 | 276.90 | 286.70 | 172,169 | |
01/28/2025 | 291.85 | 294.45 | 272.80 | 279.15 | 341,862 | |
01/27/2025 | 296.80 | 298.85 | 288.00 | 291.85 | 164,243 | |
01/24/2025 | 311.30 | 315.50 | 295.20 | 296.75 | 72,819 | |
01/23/2025 | 310.00 | 316.70 | 306.40 | 311.30 | 99,378 | |
01/22/2025 | 314.70 | 316.30 | 302.85 | 307.25 | 142,915 | |
01/21/2025 | 318.45 | 320.70 | 312.00 | 312.80 | 46,027 | |
01/20/2025 | 320.90 | 321.90 | 307.40 | 317.75 | 234,965 | |
01/17/2025 | 305.75 | 326.20 | 304.90 | 320.55 | 115,587 | |
01/16/2025 | 293.00 | 319.15 | 293.00 | 307.20 | 764,618 | |
01/15/2025 | 295.00 | 297.55 | 285.25 | 292.65 | 1,241,875 | |
01/14/2025 | 300.50 | 302.80 | 277.55 | 286.85 | 642,633 | |
01/13/2025 | 319.00 | 319.45 | 293.20 | 297.50 | 312,589 | |
01/10/2025 | 330.25 | 330.25 | 316.80 | 319.45 | 197,613 | |
01/09/2025 | 331.20 | 345.25 | 328.85 | 332.15 | 173,336 | |
01/08/2025 | 340.00 | 341.65 | 327.60 | 331.20 | 451,032 | |
01/07/2025 | 346.80 | 348.00 | 338.40 | 340.45 | 131,495 | |
01/06/2025 | 357.50 | 362.90 | 340.20 | 344.65 | 166,731 | |
01/03/2025 | 369.65 | 369.65 | 358.50 | 363.75 | 207,435 | |
01/02/2025 | 361.00 | 372.00 | 354.00 | 365.20 | 403,238 |
About Juniper Hotels Stock history
Juniper Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juniper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juniper Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juniper Hotels stock prices may prove useful in developing a viable investing in Juniper Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 147 M | 166.2 M |
Juniper Hotels Stock Technical Analysis
Juniper Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Juniper Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Juniper Hotels' price direction in advance. Along with the technical and fundamental analysis of Juniper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juniper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 14.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Juniper Stock Analysis
When running Juniper Hotels' price analysis, check to measure Juniper Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juniper Hotels is operating at the current time. Most of Juniper Hotels' value examination focuses on studying past and present price action to predict the probability of Juniper Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juniper Hotels' price. Additionally, you may evaluate how the addition of Juniper Hotels to your portfolios can decrease your overall portfolio volatility.