Juhayna Food (Egypt) Price History
| JUFO Stock | 33.00 1.53 4.86% |
If you're considering investing in Juhayna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Juhayna Food stands at 33.00, as last reported on the 29th of March, with the highest price reaching 33.00 and the lowest price hitting 31.47 during the day. At this point, Juhayna Food is very steady. Juhayna Food Industries holds Efficiency (Sharpe) Ratio of 0.0174, which attests that the entity had a 0.0174 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Juhayna Food Industries, which you can use to evaluate the volatility of the firm. Please check out Juhayna Food's Risk Adjusted Performance of 0.0124, downside deviation of 2.07, and Market Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0436%.
Juhayna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Juhayna |
Sharpe Ratio = 0.0174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JUFO |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Juhayna Food is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juhayna Food by adding it to a well-diversified portfolio.
Juhayna Food Stock Price History Chart
There are several ways to analyze Juhayna Stock price data. The simplest method is using a basic Juhayna candlestick price chart, which shows Juhayna Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 37.8 |
| Lowest Price | December 17, 2024 | 29.72 |
Juhayna Food March 29, 2025 Stock Price Synopsis
Various analyses of Juhayna Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juhayna Stock. It can be used to describe the percentage change in the price of Juhayna Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juhayna Stock.| Juhayna Food Price Rate Of Daily Change | 1.05 | |
| Juhayna Food Price Action Indicator | 1.53 | |
| Juhayna Food Price Daily Balance Of Power | 1.00 |
Juhayna Food March 29, 2025 Stock Price Analysis
Juhayna Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 31.47 | 33.00 | 31.47 | 33.00 | ||
| 03/27/2025 | 31.47 | 33.00 | 31.47 | 33.00 | 1,515,142 | |
| 03/26/2025 | 32.46 | 32.89 | 31.17 | 31.47 | 1,419,835 | |
| 03/25/2025 | 31.20 | 32.47 | 30.90 | 32.46 | 614,084 | |
| 03/24/2025 | 31.50 | 31.89 | 30.85 | 31.20 | 700,388 | |
| 03/20/2025 | 32.70 | 32.99 | 31.40 | 31.50 | 1,579,251 | |
| 03/19/2025 | 33.09 | 33.38 | 32.35 | 32.70 | 951,246 | |
| 03/18/2025 | 34.02 | 34.30 | 32.90 | 33.09 | 991,217 | |
| 03/17/2025 | 35.58 | 35.80 | 33.99 | 34.02 | 1,832,982 | |
| 03/13/2025 | 35.80 | 36.29 | 35.52 | 35.53 | 909,918 | |
| 03/12/2025 | 35.17 | 36.07 | 35.10 | 35.80 | 1,237,017 | |
| 03/11/2025 | 35.29 | 35.32 | 34.85 | 35.17 | 625,963 | |
| 03/10/2025 | 35.09 | 35.48 | 35.01 | 35.29 | 281,546 | |
| 03/06/2025 | 35.65 | 35.74 | 34.85 | 35.30 | 1,102,128 | |
| 03/05/2025 | 35.87 | 35.87 | 35.35 | 35.65 | 366,133 | |
| 03/04/2025 | 35.60 | 35.95 | 35.60 | 35.87 | 960,677 | |
| 03/03/2025 | 35.21 | 36.25 | 34.75 | 35.60 | 1,614,320 | |
| 02/27/2025 | 36.50 | 36.75 | 35.55 | 35.78 | 1,074,447 | |
| 02/26/2025 | 36.85 | 37.35 | 36.50 | 36.50 | 423,117 | |
| 02/25/2025 | 37.54 | 37.95 | 36.80 | 36.85 | 267,066 | |
| 02/24/2025 | 38.50 | 38.51 | 37.22 | 37.54 | 1,677,015 | |
| 02/20/2025 | 36.54 | 36.90 | 36.26 | 36.35 | 1,386,105 | |
| 02/19/2025 | 37.53 | 37.53 | 36.07 | 36.54 | 610,903 | |
| 02/18/2025 | 36.80 | 37.85 | 36.63 | 37.53 | 485,379 | |
| 02/17/2025 | 36.30 | 36.97 | 36.05 | 36.80 | 698,902 | |
| 02/13/2025 | 35.52 | 39.00 | 35.20 | 37.80 | 1,909,316 | |
| 02/12/2025 | 36.11 | 36.47 | 35.11 | 35.52 | 178,131 | |
| 02/11/2025 | 37.50 | 37.75 | 35.80 | 36.11 | 289,365 | |
| 02/10/2025 | 37.52 | 38.10 | 37.01 | 37.50 | 4,935,617 | |
| 02/06/2025 | 35.00 | 35.70 | 34.70 | 35.49 | 280,588 | |
| 02/05/2025 | 34.52 | 35.00 | 34.10 | 35.00 | 462,349 | |
| 02/04/2025 | 35.00 | 35.57 | 34.52 | 34.52 | 1,207,377 | |
| 02/03/2025 | 35.58 | 35.95 | 34.95 | 35.00 | 640,587 | |
| 01/30/2025 | 35.00 | 35.48 | 34.90 | 35.03 | 186,422 | |
| 01/29/2025 | 35.05 | 35.50 | 34.86 | 35.00 | 641,262 | |
| 01/28/2025 | 35.44 | 35.75 | 34.80 | 35.05 | 748,218 | |
| 01/27/2025 | 35.71 | 36.00 | 34.70 | 35.44 | 1,518,867 | |
| 01/23/2025 | 33.78 | 36.88 | 33.78 | 34.80 | 3,757,345 | |
| 01/22/2025 | 31.80 | 34.00 | 31.80 | 33.78 | 4,893,923 | |
| 01/21/2025 | 32.00 | 32.25 | 31.74 | 31.80 | 379,135 | |
| 01/20/2025 | 32.06 | 32.40 | 31.75 | 32.00 | 136,174 | |
| 01/16/2025 | 31.61 | 32.95 | 31.61 | 32.00 | 464,733 | |
| 01/15/2025 | 31.96 | 32.60 | 31.00 | 31.61 | 1,202,123 | |
| 01/14/2025 | 32.43 | 33.30 | 31.35 | 31.96 | 412,173 | |
| 01/13/2025 | 32.81 | 33.66 | 32.41 | 32.43 | 338,870 | |
| 01/09/2025 | 32.62 | 34.19 | 32.62 | 33.39 | 159,902 | |
| 01/08/2025 | 32.85 | 33.20 | 32.20 | 32.62 | 36,392 | |
| 01/06/2025 | 33.46 | 33.50 | 32.03 | 32.85 | 170,328 | |
| 01/02/2025 | 33.50 | 34.50 | 33.20 | 33.81 | 219,609 | |
| 12/31/2024 | 32.78 | 33.60 | 31.21 | 33.50 | 245,587 | |
| 12/30/2024 | 32.08 | 32.90 | 32.08 | 32.78 | 262,503 | |
| 12/26/2024 | 30.72 | 31.50 | 30.51 | 31.50 | 112,351 | |
| 12/25/2024 | 31.06 | 31.50 | 30.51 | 30.72 | 1.00 | |
| 12/24/2024 | 30.85 | 31.14 | 30.05 | 31.06 | 175,115 | |
| 12/23/2024 | 31.01 | 31.20 | 30.71 | 30.85 | 407,254 | |
| 12/19/2024 | 30.90 | 31.00 | 29.84 | 31.00 | 347,603 | |
| 12/18/2024 | 29.72 | 31.10 | 29.50 | 30.90 | 705,368 | |
| 12/17/2024 | 30.30 | 30.65 | 29.70 | 29.72 | 247,270 | |
| 12/16/2024 | 30.67 | 30.99 | 30.06 | 30.30 | 298,378 | |
| 12/12/2024 | 30.64 | 31.25 | 29.93 | 31.25 | 556,077 | |
| 12/11/2024 | 31.47 | 31.70 | 30.02 | 30.64 | 295,512 |
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Juhayna Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Juhayna Food's price direction in advance. Along with the technical and fundamental analysis of Juhayna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juhayna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0124 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.1634 | |||
| Sortino Ratio | 0.0293 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Juhayna Stock analysis
When running Juhayna Food's price analysis, check to measure Juhayna Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juhayna Food is operating at the current time. Most of Juhayna Food's value examination focuses on studying past and present price action to predict the probability of Juhayna Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juhayna Food's price. Additionally, you may evaluate how the addition of Juhayna Food to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |