JPMORGAN ETFS (UK) Price History

JUDS Etf   2,276  6.00  0.26%   
If you're considering investing in JPMORGAN Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMORGAN ETFS stands at 2,276, as last reported on the 21st of March, with the highest price reaching 2,276 and the lowest price hitting 2,254 during the day. JPMORGAN ETFS ICAV holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of volatility over the last 3 months. JPMORGAN ETFS ICAV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMORGAN ETFS's market risk adjusted performance of (0.35), and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
JPMORGAN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJUDS

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPMORGAN ETFS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMORGAN ETFS by adding JPMORGAN ETFS to a well-diversified portfolio.

JPMORGAN ETFS Etf Price History Chart

There are several ways to analyze JPMORGAN ETFS ICAV Etf price data. The simplest method is using a basic JPMORGAN candlestick price chart, which shows JPMORGAN ETFS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20252563.25
Lowest PriceMarch 13, 20252229.25

JPMORGAN ETFS March 21, 2025 Etf Price Synopsis

Various analyses of JPMORGAN ETFS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMORGAN Etf. It can be used to describe the percentage change in the price of JPMORGAN ETFS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMORGAN Etf.
JPMORGAN ETFS Price Action Indicator 13.50 
JPMORGAN ETFS Market Facilitation Index 0.13 
JPMORGAN ETFS Price Rate Of Daily Change 1.00 
JPMORGAN ETFS Accumulation Distribution 1.47 
JPMORGAN ETFS Price Daily Balance Of Power 0.29 

JPMORGAN ETFS March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMORGAN ETFS ICAV Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMORGAN ETFS intraday prices and daily technical indicators to check the level of noise trading in JPMORGAN ETFS ICAV Etf and then apply it to test your longer-term investment strategies against JPMORGAN.

JPMORGAN Etf Price History Data

OpenHighLowCloseVolume
03/20/2025 2,254  2,276  2,254  2,276  159.00 
03/19/2025 2,254  2,270  2,254  2,270  159.00 
03/18/2025 2,254  2,254  2,250  2,250  159.00 
03/17/2025 2,266  2,266  2,264  2,264  1.00 
03/14/2025 2,266  2,266  2,266  2,266  321.00 
03/13/2025 2,266  2,266  2,229  2,229  321.00 
03/12/2025 2,266  2,266  2,254  2,254  321.00 
03/11/2025 2,320  2,320  2,239  2,239  1.00 
03/10/2025 2,320  2,320  2,274  2,274  1.00 
03/07/2025 2,320  2,320  2,286  2,286  321.00 
03/06/2025 2,320  2,320  2,320  2,320  321.00 
03/05/2025 2,386  2,404  2,320  2,320  642.00 
03/04/2025 2,386  2,404  2,341  2,341  642.00 
03/03/2025 2,386  2,418  2,386  2,418  642.00 
02/28/2025 2,386  2,417  2,386  2,417  642.00 
02/27/2025 2,440  2,442  2,440  2,442  321.00 
02/26/2025 2,440  2,447  2,440  2,447  321.00 
02/25/2025 2,440  2,440  2,420  2,420  321.00 
02/24/2025 2,437  2,464  2,437  2,464  1.00 
02/21/2025 2,437  2,488  2,437  2,488  1.00 
02/20/2025 2,437  2,498  2,437  2,498  1.00 
02/19/2025 2,437  2,512  2,437  2,512  1.00 
02/18/2025 2,500  2,500  2,500  2,500  1.00 
02/17/2025 2,503  2,503  2,503  2,503  1.00 
02/14/2025 2,437  2,499  2,437  2,499  1.00 
02/13/2025 2,499  2,499  2,499  2,499  1.00 
02/12/2025 2,437  2,502  2,437  2,502  1.00 
02/11/2025 2,437  2,518  2,437  2,518  1.00 
02/10/2025 2,437  2,524  2,437  2,524  1.00 
02/07/2025 2,437  2,516  2,437  2,516  1.00 
02/06/2025 2,437  2,525  2,437  2,525  1.00 
02/05/2025 2,492  2,492  2,492  2,492  1.00 
02/04/2025 2,501  2,501  2,501  2,501  1.00 
02/03/2025 2,502  2,502  2,502  2,502  1.00 
01/31/2025 2,546  2,546  2,546  2,546  1.00 
01/30/2025 2,508  2,508  2,508  2,508  1.00 
01/29/2025 2,516  2,516  2,516  2,516  1.00 
01/28/2025 2,510  2,510  2,510  2,510  1.00 
01/27/2025 2,437  2,482  2,437  2,482  321.00 
01/24/2025 2,538  2,538  2,538  2,538  1.00 
01/23/2025 2,561  2,561  2,561  2,561  1.00 
01/22/2025 2,563  2,563  2,563  2,563  1.00 
01/21/2025 2,538  2,538  2,538  2,538  1.00 
01/20/2025 2,538  2,538  2,538  2,538  1.00 
01/17/2025 2,555  2,555  2,555  2,555  1.00 
01/16/2025 2,523  2,523  2,523  2,523  1.00 
01/15/2025 2,514  2,514  2,514  2,514  1.00 
01/14/2025 2,477  2,477  2,477  2,477  1.00 
01/13/2025 2,472  2,472  2,472  2,472  1.00 
01/10/2025 2,476  2,476  2,476  2,476  1.00 
01/09/2025 2,497  2,497  2,497  2,497  1.00 
01/08/2025 2,485  2,485  2,485  2,485  1.00 
01/07/2025 2,481  2,481  2,480  2,480  321.00 
01/06/2025 2,503  2,503  2,503  2,503  1.00 
01/03/2025 2,482  2,482  2,477  2,477  321.00 
01/02/2025 2,478  2,478  2,478  2,478  1.00 
12/31/2024 2,452  2,452  2,452  2,452  1.00 
12/30/2024 2,441  2,441  2,441  2,441  1.00 
12/27/2024 2,456  2,456  2,456  2,456  1.00 
12/24/2024 2,468  2,468  2,468  2,468  1.00 
12/23/2024 2,454  2,454  2,454  2,454  1.00 

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

JPMORGAN ETFS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMORGAN ETFS's price direction in advance. Along with the technical and fundamental analysis of JPMORGAN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMORGAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.