JP RL (Germany) Price History
| JUA Stock | 3,240 80.00 2.41% |
If you're considering investing in JUA Stock, it is important to understand the factors that can impact its price. As of today, the current price of JP RL stands at 3,240, as last reported on the 20th of December, with the highest price reaching 3,240 and the lowest price hitting 3,220 during the day. JP RL EST retains Efficiency (Sharpe Ratio) of -0.15, which attests that the entity had a -0.15% return per unit of price deviation over the last 3 months. JP RL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JP RL's Market Risk Adjusted Performance of 3.69, coefficient of variation of (676.18), and Information Ratio of (0.18) to validate the risk estimate we provide.
JUA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JUA |
Sharpe Ratio = -0.1479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JUA |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JP RL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JP RL by adding JP RL to a well-diversified portfolio.
JP RL Stock Price History Chart
There are several ways to analyze JUA Stock price data. The simplest method is using a basic JUA candlestick price chart, which shows JP RL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 3580.0 |
| Lowest Price | December 19, 2024 | 3240.0 |
JP RL December 20, 2024 Stock Price Synopsis
Various analyses of JP RL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JUA Stock. It can be used to describe the percentage change in the price of JP RL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JUA Stock.| JP RL Price Daily Balance Of Power | (4.00) | |
| JP RL Price Action Indicator | (30.00) | |
| JP RL Price Rate Of Daily Change | 0.98 |
JP RL December 20, 2024 Stock Price Analysis
JUA Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/19/2024 | 3,240 | 3,240 | 3,220 | 3,240 | 1.00 | |
| 12/18/2024 | 3,320 | 3,320 | 3,320 | 3,320 | 1.00 | |
| 12/17/2024 | 3,300 | 3,300 | 3,300 | 3,300 | 1.00 | |
| 12/16/2024 | 3,320 | 3,320 | 3,320 | 3,320 | 1.00 | |
| 12/13/2024 | 3,380 | 3,380 | 3,380 | 3,380 | 1.00 | |
| 12/12/2024 | 3,380 | 3,380 | 3,380 | 3,380 | 1.00 | |
| 12/11/2024 | 3,380 | 3,380 | 3,380 | 3,380 | 1.00 | |
| 12/10/2024 | 3,380 | 3,380 | 3,380 | 3,380 | 1.00 | |
| 12/09/2024 | 3,420 | 3,420 | 3,420 | 3,420 | 1.00 | |
| 12/06/2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 12/05/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 12/04/2024 | 3,440 | 3,440 | 3,440 | 3,440 | 1.00 | |
| 12/03/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 12/02/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 11/29/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 11/28/2024 | 3,440 | 3,440 | 3,440 | 3,440 | 1.00 | |
| 11/27/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 11/26/2024 | 3,420 | 3,420 | 3,420 | 3,420 | 1.00 | |
| 11/25/2024 | 3,420 | 3,420 | 3,420 | 3,420 | 1.00 | |
| 11/22/2024 | 3,420 | 3,420 | 3,420 | 3,420 | 1.00 | |
| 11/21/2024 | 3,360 | 3,360 | 3,360 | 3,360 | 1.00 | |
| 11/20/2024 | 3,360 | 3,360 | 3,360 | 3,360 | 1.00 | |
| 11/19/2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 11/18/2024 | 3,420 | 3,420 | 3,420 | 3,420 | 1.00 | |
| 11/15/2024 | 3,300 | 3,300 | 3,300 | 3,300 | 1.00 | |
| 11/14/2024 | 3,300 | 3,300 | 3,300 | 3,300 | 1.00 | |
| 11/13/2024 | 3,360 | 3,360 | 3,360 | 3,360 | 1.00 | |
| 11/12/2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 11/11/2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 11/08/2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 11/07/2024 | 3,380 | 3,380 | 3,380 | 3,380 | 1.00 | |
| 11/06/2024 | 3,360 | 3,360 | 3,360 | 3,360 | 1.00 | |
| 11/05/2024 | 3,360 | 3,360 | 3,360 | 3,360 | 1.00 | |
| 11/04/2024 | 3,320 | 3,320 | 3,320 | 3,320 | 1.00 | |
| 11/01/2024 | 3,320 | 3,320 | 3,320 | 3,320 | 1.00 | |
| 10/31/2024 | 3,320 | 3,320 | 3,320 | 3,320 | 1.00 | |
| 10/30/2024 | 3,340 | 3,340 | 3,340 | 3,340 | 1.00 | |
| 10/29/2024 | 3,360 | 3,360 | 3,360 | 3,360 | 1.00 | |
| 10/28/2024 | 3,340 | 3,340 | 3,340 | 3,340 | 1.00 | |
| 10/25/2024 | 3,340 | 3,340 | 3,340 | 3,340 | 1.00 | |
| 10/24/2024 | 3,340 | 3,340 | 3,320 | 3,320 | 1.00 | |
| 10/23/2024 | 3,360 | 3,360 | 3,340 | 3,360 | 1.00 | |
| 10/22/2024 | 3,380 | 3,380 | 3,380 | 3,380 | 1.00 | |
| 10/21/2024 | 3,420 | 3,420 | 3,420 | 3,420 | 1.00 | |
| 10/18/2024 | 3,420 | 3,420 | 3,420 | 3,420 | 1.00 | |
| 10/17/2024 | 3,420 | 3,420 | 3,420 | 3,420 | 1.00 | |
| 10/16/2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 10/15/2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 10/14/2024 | 3,440 | 3,440 | 3,440 | 3,440 | 1.00 | |
| 10/11/2024 | 3,440 | 3,440 | 3,440 | 3,440 | 1.00 | |
| 10/10/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 10/09/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 10/08/2024 | 3,440 | 3,440 | 3,440 | 3,440 | 1.00 | |
| 10/07/2024 | 3,440 | 3,440 | 3,440 | 3,440 | 1.00 | |
| 10/04/2024 | 3,540 | 3,540 | 3,540 | 3,540 | 1.00 | |
| 10/03/2024 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 10/02/2024 | 3,580 | 3,580 | 3,580 | 3,580 | 1.00 | |
| 10/01/2024 | 3,520 | 3,520 | 3,520 | 3,520 | 1.00 | |
| 09/30/2024 | 3,540 | 3,540 | 3,540 | 3,540 | 1.00 | |
| 09/27/2024 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 09/26/2024 | 3,580 | 3,580 | 3,580 | 3,580 | 1.00 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
JP RL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JP RL's price direction in advance. Along with the technical and fundamental analysis of JUA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JUA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 3.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for JUA Stock Analysis
When running JP RL's price analysis, check to measure JP RL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JP RL is operating at the current time. Most of JP RL's value examination focuses on studying past and present price action to predict the probability of JP RL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JP RL's price. Additionally, you may evaluate how the addition of JP RL to your portfolios can decrease your overall portfolio volatility.