Jasuindo Tiga (Indonesia) Price History
JTPE Stock | IDR 230.00 6.00 2.54% |
If you're considering investing in Jasuindo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jasuindo Tiga stands at 230.00, as last reported on the 14th of December 2024, with the highest price reaching 238.00 and the lowest price hitting 228.00 during the day. Jasuindo Tiga Perkasa holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Jasuindo Tiga Perkasa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jasuindo Tiga's Market Risk Adjusted Performance of (0.54), standard deviation of 1.8, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Jasuindo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jasuindo |
Sharpe Ratio = -0.1138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JTPE |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jasuindo Tiga is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasuindo Tiga by adding Jasuindo Tiga to a well-diversified portfolio.
Jasuindo Tiga Stock Price History Chart
There are several ways to analyze Jasuindo Stock price data. The simplest method is using a basic Jasuindo candlestick price chart, which shows Jasuindo Tiga price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 280.94 |
Lowest Price | December 2, 2024 | 216.0 |
Jasuindo Tiga December 14, 2024 Stock Price Synopsis
Various analyses of Jasuindo Tiga's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jasuindo Stock. It can be used to describe the percentage change in the price of Jasuindo Tiga from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jasuindo Stock.Jasuindo Tiga Price Action Indicator | (6.00) | |
Jasuindo Tiga Price Daily Balance Of Power | (0.60) | |
Jasuindo Tiga Price Rate Of Daily Change | 0.97 |
Jasuindo Tiga December 14, 2024 Stock Price Analysis
Jasuindo Stock Price History Data
The price series of Jasuindo Tiga for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 64.94 with a coefficient of variation of 8.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 252.34. The median price for the last 90 days is 265.44. The company completed 4:1 stock split on 28th of July 2022. Jasuindo Tiga Perkasa completed dividends distribution on 2022-07-08.Open | High | Low | Close | Volume | ||
12/14/2024 | 234.00 | 238.00 | 228.00 | 230.00 | ||
12/13/2024 | 234.00 | 238.00 | 228.00 | 230.00 | 10,662,900 | |
12/12/2024 | 236.00 | 238.00 | 234.00 | 236.00 | 8,930,700 | |
12/11/2024 | 234.00 | 236.00 | 232.00 | 236.00 | 7,923,500 | |
12/10/2024 | 232.00 | 234.00 | 232.00 | 234.00 | 3,049,200 | |
12/09/2024 | 230.00 | 234.00 | 230.00 | 232.00 | 7,648,500 | |
12/06/2024 | 228.00 | 230.00 | 226.00 | 230.00 | 3,979,800 | |
12/05/2024 | 230.00 | 230.00 | 226.00 | 228.00 | 2,646,900 | |
12/04/2024 | 224.00 | 230.00 | 220.00 | 230.00 | 6,080,300 | |
12/03/2024 | 218.00 | 224.00 | 214.00 | 224.00 | 9,597,300 | |
12/02/2024 | 220.00 | 220.00 | 214.00 | 216.00 | 2,312,400 | |
11/29/2024 | 220.00 | 220.00 | 218.00 | 220.00 | 957,100 | |
11/28/2024 | 222.00 | 222.00 | 218.00 | 220.00 | 2,271,800 | |
11/26/2024 | 224.00 | 224.00 | 218.00 | 222.00 | 5,673,200 | |
11/25/2024 | 222.00 | 224.00 | 220.00 | 224.00 | 2,090,900 | |
11/22/2024 | 220.00 | 224.00 | 218.00 | 222.00 | 3,163,500 | |
11/21/2024 | 218.94 | 218.94 | 215.06 | 217.00 | 10,725,400 | |
11/20/2024 | 220.88 | 220.88 | 215.06 | 218.94 | 17,695,100 | |
11/19/2024 | 224.75 | 226.69 | 217.00 | 218.94 | 24,594,900 | |
11/18/2024 | 228.63 | 228.63 | 220.88 | 224.75 | 27,151,600 | |
11/15/2024 | 228.63 | 230.56 | 224.75 | 228.63 | 23,458,400 | |
11/14/2024 | 232.50 | 234.44 | 222.81 | 228.63 | 25,495,600 | |
11/13/2024 | 226.69 | 234.44 | 224.75 | 234.44 | 26,991,000 | |
11/12/2024 | 226.69 | 226.69 | 218.94 | 226.69 | 24,132,600 | |
11/11/2024 | 236.38 | 236.38 | 222.81 | 226.69 | 29,977,000 | |
11/08/2024 | 238.31 | 238.31 | 224.75 | 234.44 | 25,419,000 | |
11/07/2024 | 242.19 | 242.19 | 238.31 | 238.31 | 12,227,800 | |
11/06/2024 | 240.25 | 244.13 | 232.50 | 242.19 | 27,195,700 | |
11/05/2024 | 238.31 | 242.19 | 236.38 | 240.25 | 20,835,000 | |
11/04/2024 | 240.25 | 242.19 | 236.38 | 238.31 | 17,914,900 | |
11/01/2024 | 255.75 | 255.75 | 238.31 | 240.25 | 13,579,200 | |
10/31/2024 | 273.19 | 273.19 | 253.81 | 255.75 | 31,626,700 | |
10/30/2024 | 273.19 | 275.13 | 271.25 | 273.19 | 14,908,300 | |
10/29/2024 | 271.25 | 275.13 | 269.31 | 275.13 | 25,347,100 | |
10/28/2024 | 273.19 | 273.19 | 269.31 | 271.25 | 20,748,300 | |
10/25/2024 | 277.06 | 279.00 | 273.19 | 273.19 | 20,588,100 | |
10/24/2024 | 277.06 | 279.00 | 275.13 | 277.06 | 14,796,000 | |
10/23/2024 | 279.00 | 280.94 | 273.19 | 277.06 | 31,339,800 | |
10/22/2024 | 277.06 | 279.00 | 277.06 | 279.00 | 11,991,500 | |
10/21/2024 | 279.00 | 280.94 | 275.13 | 280.94 | 22,010,800 | |
10/18/2024 | 277.06 | 280.94 | 273.19 | 280.94 | 19,540,600 | |
10/17/2024 | 277.06 | 279.00 | 273.19 | 277.06 | 24,523,800 | |
10/16/2024 | 271.25 | 280.94 | 269.31 | 279.00 | 51,395,700 | |
10/15/2024 | 267.38 | 271.25 | 265.44 | 271.25 | 21,534,400 | |
10/14/2024 | 267.38 | 271.25 | 261.56 | 267.38 | 33,381,300 | |
10/11/2024 | 267.38 | 269.31 | 265.44 | 269.31 | 15,480,100 | |
10/10/2024 | 271.25 | 273.19 | 263.50 | 267.38 | 34,740,000 | |
10/09/2024 | 275.13 | 275.13 | 269.31 | 271.25 | 23,223,400 | |
10/08/2024 | 275.13 | 277.06 | 273.19 | 275.13 | 11,719,200 | |
10/07/2024 | 277.06 | 277.06 | 273.19 | 277.06 | 15,314,200 | |
10/04/2024 | 271.25 | 277.06 | 269.31 | 277.06 | 23,268,900 | |
10/03/2024 | 271.25 | 273.19 | 269.31 | 271.25 | 16,188,000 | |
10/02/2024 | 273.19 | 273.19 | 269.31 | 271.25 | 14,693,000 | |
10/01/2024 | 269.31 | 277.06 | 269.31 | 273.19 | 19,610,100 | |
09/30/2024 | 271.25 | 271.25 | 267.38 | 271.25 | 12,067,600 | |
09/27/2024 | 277.06 | 277.06 | 271.25 | 271.25 | 21,113,000 | |
09/26/2024 | 280.94 | 280.94 | 273.19 | 277.06 | 15,681,500 | |
09/25/2024 | 269.31 | 280.94 | 267.38 | 279.00 | 28,380,700 | |
09/24/2024 | 271.25 | 271.25 | 267.38 | 271.25 | 20,964,700 | |
09/23/2024 | 267.38 | 271.25 | 265.44 | 271.25 | 15,125,100 | |
09/20/2024 | 267.38 | 269.31 | 265.44 | 269.31 | 12,611,800 |
About Jasuindo Tiga Stock history
Jasuindo Tiga investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasuindo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasuindo Tiga Perkasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasuindo Tiga stock prices may prove useful in developing a viable investing in Jasuindo Tiga
PT Jasuindo Tiga Perkasa Tbk, together with its subsidiaries, operates in the printing industry in Indonesia. The company was founded in 1990 and is headquartered in Sidoarjo, Indonesia. Jasuindo Tiga operates under Specialty Business Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1785 people.
Jasuindo Tiga Stock Technical Analysis
Jasuindo Tiga technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Jasuindo Tiga Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jasuindo Tiga's price direction in advance. Along with the technical and fundamental analysis of Jasuindo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasuindo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jasuindo Stock
Jasuindo Tiga financial ratios help investors to determine whether Jasuindo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jasuindo with respect to the benefits of owning Jasuindo Tiga security.