Jasuindo Tiga (Indonesia) Price History

JTPE Stock  IDR 230.00  6.00  2.54%   
If you're considering investing in Jasuindo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jasuindo Tiga stands at 230.00, as last reported on the 14th of December 2024, with the highest price reaching 238.00 and the lowest price hitting 228.00 during the day. Jasuindo Tiga Perkasa holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Jasuindo Tiga Perkasa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jasuindo Tiga's Market Risk Adjusted Performance of (0.54), standard deviation of 1.8, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Jasuindo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJTPE

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jasuindo Tiga is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasuindo Tiga by adding Jasuindo Tiga to a well-diversified portfolio.

Jasuindo Tiga Stock Price History Chart

There are several ways to analyze Jasuindo Stock price data. The simplest method is using a basic Jasuindo candlestick price chart, which shows Jasuindo Tiga price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024280.94
Lowest PriceDecember 2, 2024216.0

Jasuindo Tiga December 14, 2024 Stock Price Synopsis

Various analyses of Jasuindo Tiga's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jasuindo Stock. It can be used to describe the percentage change in the price of Jasuindo Tiga from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jasuindo Stock.
Jasuindo Tiga Price Action Indicator(6.00)
Jasuindo Tiga Price Daily Balance Of Power(0.60)
Jasuindo Tiga Price Rate Of Daily Change 0.97 

Jasuindo Tiga December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jasuindo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jasuindo Tiga intraday prices and daily technical indicators to check the level of noise trading in Jasuindo Stock and then apply it to test your longer-term investment strategies against Jasuindo.

Jasuindo Stock Price History Data

The price series of Jasuindo Tiga for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 64.94 with a coefficient of variation of 8.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 252.34. The median price for the last 90 days is 265.44. The company completed 4:1 stock split on 28th of July 2022. Jasuindo Tiga Perkasa completed dividends distribution on 2022-07-08.
OpenHighLowCloseVolume
12/14/2024
 234.00  238.00  228.00  230.00 
12/13/2024 234.00  238.00  228.00  230.00  10,662,900 
12/12/2024 236.00  238.00  234.00  236.00  8,930,700 
12/11/2024 234.00  236.00  232.00  236.00  7,923,500 
12/10/2024 232.00  234.00  232.00  234.00  3,049,200 
12/09/2024 230.00  234.00  230.00  232.00  7,648,500 
12/06/2024 228.00  230.00  226.00  230.00  3,979,800 
12/05/2024 230.00  230.00  226.00  228.00  2,646,900 
12/04/2024 224.00  230.00  220.00  230.00  6,080,300 
12/03/2024 218.00  224.00  214.00  224.00  9,597,300 
12/02/2024 220.00  220.00  214.00  216.00  2,312,400 
11/29/2024 220.00  220.00  218.00  220.00  957,100 
11/28/2024 222.00  222.00  218.00  220.00  2,271,800 
11/26/2024 224.00  224.00  218.00  222.00  5,673,200 
11/25/2024 222.00  224.00  220.00  224.00  2,090,900 
11/22/2024 220.00  224.00  218.00  222.00  3,163,500 
11/21/2024 218.94  218.94  215.06  217.00  10,725,400 
11/20/2024 220.88  220.88  215.06  218.94  17,695,100 
11/19/2024 224.75  226.69  217.00  218.94  24,594,900 
11/18/2024 228.63  228.63  220.88  224.75  27,151,600 
11/15/2024 228.63  230.56  224.75  228.63  23,458,400 
11/14/2024 232.50  234.44  222.81  228.63  25,495,600 
11/13/2024 226.69  234.44  224.75  234.44  26,991,000 
11/12/2024 226.69  226.69  218.94  226.69  24,132,600 
11/11/2024 236.38  236.38  222.81  226.69  29,977,000 
11/08/2024 238.31  238.31  224.75  234.44  25,419,000 
11/07/2024 242.19  242.19  238.31  238.31  12,227,800 
11/06/2024 240.25  244.13  232.50  242.19  27,195,700 
11/05/2024 238.31  242.19  236.38  240.25  20,835,000 
11/04/2024 240.25  242.19  236.38  238.31  17,914,900 
11/01/2024 255.75  255.75  238.31  240.25  13,579,200 
10/31/2024 273.19  273.19  253.81  255.75  31,626,700 
10/30/2024 273.19  275.13  271.25  273.19  14,908,300 
10/29/2024 271.25  275.13  269.31  275.13  25,347,100 
10/28/2024 273.19  273.19  269.31  271.25  20,748,300 
10/25/2024 277.06  279.00  273.19  273.19  20,588,100 
10/24/2024 277.06  279.00  275.13  277.06  14,796,000 
10/23/2024 279.00  280.94  273.19  277.06  31,339,800 
10/22/2024 277.06  279.00  277.06  279.00  11,991,500 
10/21/2024 279.00  280.94  275.13  280.94  22,010,800 
10/18/2024 277.06  280.94  273.19  280.94  19,540,600 
10/17/2024 277.06  279.00  273.19  277.06  24,523,800 
10/16/2024 271.25  280.94  269.31  279.00  51,395,700 
10/15/2024 267.38  271.25  265.44  271.25  21,534,400 
10/14/2024 267.38  271.25  261.56  267.38  33,381,300 
10/11/2024 267.38  269.31  265.44  269.31  15,480,100 
10/10/2024 271.25  273.19  263.50  267.38  34,740,000 
10/09/2024 275.13  275.13  269.31  271.25  23,223,400 
10/08/2024 275.13  277.06  273.19  275.13  11,719,200 
10/07/2024 277.06  277.06  273.19  277.06  15,314,200 
10/04/2024 271.25  277.06  269.31  277.06  23,268,900 
10/03/2024 271.25  273.19  269.31  271.25  16,188,000 
10/02/2024 273.19  273.19  269.31  271.25  14,693,000 
10/01/2024 269.31  277.06  269.31  273.19  19,610,100 
09/30/2024 271.25  271.25  267.38  271.25  12,067,600 
09/27/2024 277.06  277.06  271.25  271.25  21,113,000 
09/26/2024 280.94  280.94  273.19  277.06  15,681,500 
09/25/2024 269.31  280.94  267.38  279.00  28,380,700 
09/24/2024 271.25  271.25  267.38  271.25  20,964,700 
09/23/2024 267.38  271.25  265.44  271.25  15,125,100 
09/20/2024 267.38  269.31  265.44  269.31  12,611,800 

About Jasuindo Tiga Stock history

Jasuindo Tiga investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasuindo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasuindo Tiga Perkasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasuindo Tiga stock prices may prove useful in developing a viable investing in Jasuindo Tiga
PT Jasuindo Tiga Perkasa Tbk, together with its subsidiaries, operates in the printing industry in Indonesia. The company was founded in 1990 and is headquartered in Sidoarjo, Indonesia. Jasuindo Tiga operates under Specialty Business Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1785 people.

Jasuindo Tiga Stock Technical Analysis

Jasuindo Tiga technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jasuindo Tiga technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jasuindo Tiga trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Jasuindo Tiga Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jasuindo Tiga's price direction in advance. Along with the technical and fundamental analysis of Jasuindo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasuindo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jasuindo Stock

Jasuindo Tiga financial ratios help investors to determine whether Jasuindo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jasuindo with respect to the benefits of owning Jasuindo Tiga security.