JTL Industries (India) Price History
| JTLIND Stock | 75.98 2.38 3.04% |
If you're considering investing in JTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JTL Industries stands at 75.98, as last reported on the 29th of March, with the highest price reaching 79.75 and the lowest price hitting 75.51 during the day. JTL Industries holds Efficiency (Sharpe) Ratio of -0.0841, which attests that the entity had a -0.0841 % return per unit of volatility over the last 3 months. JTL Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JTL Industries' market risk adjusted performance of (0.83), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
At present, JTL Industries' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 418.8 M, whereas Capital Stock is forecasted to decline to about 209.9 M. . JTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JTL |
Sharpe Ratio = -0.0841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JTLIND |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JTL Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JTL Industries by adding JTL Industries to a well-diversified portfolio.
Price Book 2.595 | Enterprise Value Ebitda 18.6029 | Price Sales 1.5618 | Shares Float 134.3 M | Wall Street Target Price 140.2 |
JTL Industries Stock Price History Chart
There are several ways to analyze JTL Stock price data. The simplest method is using a basic JTL candlestick price chart, which shows JTL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 109.82 |
| Lowest Price | March 11, 2025 | 74.85 |
JTL Industries March 29, 2025 Stock Price Synopsis
Various analyses of JTL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JTL Stock. It can be used to describe the percentage change in the price of JTL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JTL Stock.| JTL Industries Price Rate Of Daily Change | 0.97 | |
| JTL Industries Accumulation Distribution | 102,493 | |
| JTL Industries Price Daily Balance Of Power | (0.56) | |
| JTL Industries Price Action Indicator | (2.84) |
JTL Industries March 29, 2025 Stock Price Analysis
JTL Stock Price History Data
The price series of JTL Industries for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 34.97 with a coefficient of variation of 11.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.98. The median price for the last 90 days is 93.31. The company completed 2:1 stock split on 14th of November 2024. JTL Industries completed dividends distribution on 2024-08-30.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 79.00 | 79.75 | 75.51 | 75.98 | 1,927,788 | |
| 03/27/2025 | 76.75 | 80.00 | 76.23 | 78.36 | 2,647,395 | |
| 03/26/2025 | 80.30 | 80.52 | 76.65 | 76.76 | 1,040,318 | |
| 03/25/2025 | 83.90 | 84.46 | 79.10 | 79.59 | 1,349,957 | |
| 03/24/2025 | 81.41 | 84.99 | 81.40 | 83.00 | 1,649,025 | |
| 03/21/2025 | 81.45 | 83.00 | 80.10 | 81.42 | 1,274,813 | |
| 03/20/2025 | 83.15 | 83.47 | 80.09 | 80.65 | 1,168,185 | |
| 03/19/2025 | 77.38 | 82.72 | 77.31 | 81.93 | 2,769,978 | |
| 03/18/2025 | 76.55 | 77.90 | 75.81 | 77.28 | 1,010,740 | |
| 03/17/2025 | 76.48 | 76.91 | 74.90 | 75.55 | 1,802,852 | |
| 03/13/2025 | 75.14 | 75.78 | 74.30 | 75.05 | 1,194,631 | |
| 03/12/2025 | 75.40 | 75.85 | 73.97 | 75.29 | 2,431,173 | |
| 03/11/2025 | 77.06 | 77.45 | 73.99 | 74.85 | 1,681,315 | |
| 03/10/2025 | 81.90 | 82.45 | 76.61 | 77.15 | 1,435,671 | |
| 03/07/2025 | 82.00 | 84.50 | 80.80 | 81.64 | 2,143,580 | |
| 03/06/2025 | 86.00 | 86.00 | 82.02 | 82.64 | 1,525,548 | |
| 03/05/2025 | 78.65 | 82.10 | 78.65 | 81.35 | 737,037 | |
| 03/04/2025 | 78.49 | 81.01 | 77.74 | 78.58 | 727,794 | |
| 03/03/2025 | 80.99 | 83.23 | 77.06 | 79.05 | 1,702,272 | |
| 02/28/2025 | 83.85 | 84.50 | 79.12 | 80.94 | 2,122,463 | |
| 02/27/2025 | 90.60 | 90.60 | 83.50 | 85.32 | 818,546 | |
| 02/25/2025 | 90.95 | 90.95 | 87.25 | 88.92 | 1,145,084 | |
| 02/24/2025 | 90.72 | 92.35 | 87.49 | 88.24 | 1,682,268 | |
| 02/21/2025 | 90.72 | 92.70 | 90.05 | 91.09 | 823,445 | |
| 02/20/2025 | 89.50 | 92.50 | 89.50 | 90.72 | 871,085 | |
| 02/19/2025 | 89.00 | 91.70 | 86.20 | 90.84 | 1,206,659 | |
| 02/18/2025 | 86.99 | 88.03 | 81.55 | 87.33 | 1,507,616 | |
| 02/17/2025 | 86.70 | 89.37 | 78.46 | 86.47 | 3,923,713 | |
| 02/14/2025 | 95.00 | 95.00 | 85.02 | 86.92 | 2,155,895 | |
| 02/13/2025 | 95.00 | 95.00 | 90.00 | 92.72 | 1,578,006 | |
| 02/12/2025 | 95.90 | 95.90 | 90.01 | 91.42 | 2,718,602 | |
| 02/11/2025 | 98.00 | 98.53 | 93.61 | 94.99 | 1,102,362 | |
| 02/10/2025 | 100.90 | 101.04 | 96.20 | 98.53 | 707,162 | |
| 02/07/2025 | 101.90 | 103.00 | 99.00 | 100.04 | 865,411 | |
| 02/06/2025 | 103.00 | 103.00 | 100.18 | 101.67 | 550,459 | |
| 02/05/2025 | 100.00 | 102.55 | 99.52 | 100.68 | 2,690,726 | |
| 02/04/2025 | 99.00 | 100.00 | 96.77 | 98.10 | 2,675,668 | |
| 02/03/2025 | 95.01 | 96.02 | 94.25 | 95.29 | 965,551 | |
| 01/31/2025 | 96.03 | 97.36 | 93.60 | 96.95 | 1,570,879 | |
| 01/30/2025 | 98.50 | 98.50 | 94.10 | 95.55 | 941,919 | |
| 01/29/2025 | 94.10 | 96.86 | 91.64 | 94.01 | 2,741,524 | |
| 01/28/2025 | 98.50 | 99.30 | 92.50 | 95.36 | 2,650,129 | |
| 01/27/2025 | 102.01 | 103.00 | 97.50 | 98.19 | 1,688,072 | |
| 01/24/2025 | 107.00 | 107.00 | 104.21 | 104.81 | 696,895 | |
| 01/23/2025 | 106.85 | 107.90 | 105.10 | 107.01 | 774,060 | |
| 01/22/2025 | 106.84 | 110.30 | 103.55 | 107.25 | 1,918,741 | |
| 01/21/2025 | 111.00 | 111.50 | 106.06 | 107.07 | 2,368,217 | |
| 01/20/2025 | 103.70 | 110.48 | 103.60 | 109.64 | 3,052,228 | |
| 01/17/2025 | 103.85 | 106.25 | 100.23 | 103.30 | 5,250,364 | |
| 01/16/2025 | 104.95 | 105.73 | 102.00 | 104.88 | 1,125,639 | |
| 01/15/2025 | 104.00 | 105.51 | 100.85 | 101.33 | 885,366 | |
| 01/14/2025 | 97.29 | 103.00 | 97.29 | 102.22 | 1,895,489 | |
| 01/13/2025 | 102.99 | 104.00 | 96.10 | 96.90 | 2,414,389 | |
| 01/10/2025 | 107.85 | 108.52 | 104.00 | 105.61 | 1,990,383 | |
| 01/09/2025 | 109.65 | 112.10 | 106.84 | 107.87 | 1,762,310 | |
| 01/08/2025 | 107.50 | 110.83 | 107.50 | 109.82 | 2,420,438 | |
| 01/07/2025 | 105.50 | 109.51 | 103.55 | 107.88 | 5,217,550 | |
| 01/06/2025 | 101.59 | 106.00 | 101.59 | 104.25 | 8,965,549 | |
| 01/03/2025 | 98.00 | 100.30 | 95.93 | 99.28 | 1,514,218 | |
| 01/02/2025 | 95.25 | 100.44 | 95.08 | 98.67 | 1,666,282 | |
| 12/31/2024 | 92.27 | 97.00 | 91.35 | 96.01 | 879,644 |
About JTL Industries Stock history
JTL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JTL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JTL Industries stock prices may prove useful in developing a viable investing in JTL Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 398.9 M | 418.8 M |
JTL Industries Quarterly Net Working Capital |
|
JTL Industries Stock Technical Analysis
JTL Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
JTL Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JTL Industries' price direction in advance. Along with the technical and fundamental analysis of JTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JTL Stock analysis
When running JTL Industries' price analysis, check to measure JTL Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JTL Industries is operating at the current time. Most of JTL Industries' value examination focuses on studying past and present price action to predict the probability of JTL Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JTL Industries' price. Additionally, you may evaluate how the addition of JTL Industries to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |