JSW Steel (India) Price History

JSWSTEEL   973.55  8.95  0.93%   
Below is the normalized historical share price chart for JSW Steel Limited extending back to May 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JSW Steel stands at 973.55, as last reported on the 18th of February 2025, with the highest price reaching 975.00 and the lowest price hitting 954.10 during the day.
200 Day MA
941.3898
50 Day MA
933.534
Beta
1.095
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JSW Stock, it is important to understand the factors that can impact its price. At this point, JSW Steel is very steady. JSW Steel Limited holds Efficiency (Sharpe) Ratio of 0.0425, which attests that the entity had a 0.0425 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for JSW Steel Limited, which you can use to evaluate the volatility of the firm. Please check out JSW Steel's market risk adjusted performance of (0.25), and Risk Adjusted Performance of 0.0408 to validate if the risk estimate we provide is consistent with the expected return of 0.0589%.
  
At present, JSW Steel's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 107.2 B, whereas Treasury Stock is forecasted to decline to (12.1 M). . JSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJSWSTEELHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average JSW Steel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSW Steel by adding it to a well-diversified portfolio.
Price Book
2.9543
Enterprise Value Ebitda
14.3452
Price Sales
1.395
Shares Float
854.9 M
Wall Street Target Price
978.6061

JSW Steel Stock Price History Chart

There are several ways to analyze JSW Stock price data. The simplest method is using a basic JSW candlestick price chart, which shows JSW Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20241012.95
Lowest PriceJanuary 13, 2025883.75

JSW Steel February 18, 2025 Stock Price Synopsis

Various analyses of JSW Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSW Stock. It can be used to describe the percentage change in the price of JSW Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSW Stock.
JSW Steel Accumulation Distribution 28,318 
JSW Steel Price Action Indicator 13.47 
JSW Steel Price Daily Balance Of Power 0.43 
JSW Steel Price Rate Of Daily Change 1.01 

JSW Steel February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JSW Steel intraday prices and daily technical indicators to check the level of noise trading in JSW Stock and then apply it to test your longer-term investment strategies against JSW.

JSW Stock Price History Data

The price series of JSW Steel for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 129.2 with a coefficient of variation of 3.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 944.66. The median price for the last 90 days is 944.25. The company completed 10:1 stock split on 4th of January 2017. JSW Steel Limited completed dividends distribution on 2024-07-09.
OpenHighLowCloseVolume
02/17/2025 964.60  975.00  954.10  973.55  1,321,057 
02/14/2025 972.90  983.70  954.25  964.60  2,690,126 
02/13/2025 954.00  984.00  953.25  969.80  1,414,535 
02/12/2025 952.90  962.95  938.10  956.40  2,768,806 
02/11/2025 950.05  967.50  948.55  954.50  2,535,726 
02/10/2025 974.00  974.00  948.25  959.15  1,665,049 
02/07/2025 950.95  985.00  947.80  980.75  2,846,285 
02/06/2025 950.55  956.55  942.00  948.40  3,060,140 
02/05/2025 941.10  954.80  941.10  949.90  1,209,743 
02/04/2025 936.35  949.45  934.30  944.25  1,262,634 
02/03/2025 915.00  937.45  914.00  933.95  1,130,056 
01/31/2025 949.75  959.90  940.55  945.00  2,037,829 
01/30/2025 937.90  956.00  936.20  950.85  2,020,147 
01/29/2025 913.60  941.05  908.00  937.60  1,298,065 
01/28/2025 923.40  925.60  904.50  916.15  1,101,031 
01/27/2025 901.10  927.00  901.10  919.35  3,908,402 
01/24/2025 930.00  953.00  925.15  932.45  3,538,998 
01/23/2025 919.05  937.35  912.80  929.90  1,267,989 
01/22/2025 932.00  932.00  907.15  919.40  1,080,075 
01/21/2025 925.00  933.00  919.55  926.85  1,474,919 
01/20/2025 908.60  925.65  900.50  919.20  1,299,378 
01/17/2025 906.80  917.50  905.25  908.60  911,260 
01/16/2025 910.00  914.40  900.10  906.80  1,946,590 
01/15/2025 910.00  912.70  901.50  904.05  1,581,897 
01/14/2025 882.50  911.30  882.50  906.05  1,948,192 
01/13/2025 895.95  898.70  880.00  883.75  1,416,585 
01/10/2025 890.95  908.00  880.25  900.10  1,614,629 
01/09/2025 901.00  908.95  888.80  890.95  1,459,142 
01/08/2025 910.00  911.95  895.15  902.30  744,601 
01/07/2025 901.55  913.70  899.20  911.80  688,211 
01/06/2025 915.05  919.85  897.90  900.90  1,104,617 
01/03/2025 914.00  924.70  908.50  915.05  2,691,743 
01/02/2025 909.50  915.70  901.45  912.50  1,636,373 
12/31/2024 898.05  906.40  896.60  901.50  1,031,176 
12/30/2024 913.30  916.70  895.60  898.95  1,959,379 
12/27/2024 914.65  926.50  911.25  913.30  1,917,836 
12/26/2024 921.85  929.40  913.10  914.45  2,056,005 
12/25/2024 921.85  921.85  921.85  921.85  2,048,135 
12/24/2024 937.05  937.95  918.45  921.85  2,048,135 
12/23/2024 936.00  950.95  921.60  937.05  3,988,457 
12/20/2024 926.00  941.70  912.05  917.35  29,003,344 
12/19/2024 934.05  942.70  921.60  925.95  1,926,448 
12/18/2024 967.05  969.50  941.55  946.85  1,612,799 
12/17/2024 990.35  990.80  961.00  966.85  1,673,092 
12/16/2024 1,004  1,006  984.00  990.35  1,220,082 
12/13/2024 995.00  1,004  973.05  999.85  2,444,182 
12/12/2024 1,005  1,013  991.00  1,006  1,510,341 
12/11/2024 1,016  1,020  997.10  1,000  1,246,315 
12/10/2024 1,021  1,024  1,007  1,013  2,227,505 
12/09/2024 1,006  1,016  993.80  1,012  1,457,470 
12/06/2024 999.90  1,008  994.65  1,004  1,218,982 
12/05/2024 991.00  1,010  977.00  999.20  2,221,958 
12/04/2024 996.10  1,003  985.35  994.85  1,030,877 
12/03/2024 995.00  1,016  991.05  998.80  2,118,830 
12/02/2024 965.90  991.55  961.75  989.80  1,272,868 
11/29/2024 959.00  971.70  953.40  966.00  1,326,686 
11/28/2024 968.85  974.95  949.05  954.15  2,959,350 
11/27/2024 963.35  972.00  955.25  968.85  1,327,011 
11/26/2024 955.00  966.80  950.60  963.60  1,184,177 
11/25/2024 975.00  980.45  945.65  953.30  4,563,438 
11/22/2024 947.90  981.30  939.05  977.35  1,889,389 

About JSW Steel Stock history

JSW Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSW Steel Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSW Steel stock prices may prove useful in developing a viable investing in JSW Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B2.4 B
Net Income Applicable To Common Shares47.7 B61.5 B

JSW Steel Stock Technical Analysis

JSW Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JSW Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JSW Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

JSW Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JSW Steel's price direction in advance. Along with the technical and fundamental analysis of JSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSW Stock analysis

When running JSW Steel's price analysis, check to measure JSW Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSW Steel is operating at the current time. Most of JSW Steel's value examination focuses on studying past and present price action to predict the probability of JSW Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSW Steel's price. Additionally, you may evaluate how the addition of JSW Steel to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets