J Sainsbury Plc Stock Price History
| JSNSF Stock | USD 3.36 0.22 7.01% |
If you're considering investing in JSNSF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of J Sainsbury stands at 3.36, as last reported on the 28th of March, with the highest price reaching 3.36 and the lowest price hitting 3.36 during the day. At this point, J Sainsbury is very risky. J Sainsbury plc holds Efficiency (Sharpe) Ratio of 0.0234, which attests that the company had a 0.0234 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for J Sainsbury plc, which you can use to evaluate the volatility of the entity. Please check out J Sainsbury's semi deviation of 5.03, and Market Risk Adjusted Performance of 0.0618 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
JSNSF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JSNSF |
Sharpe Ratio = 0.0234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | JSNSF | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.77 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average J Sainsbury is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Sainsbury by adding it to a well-diversified portfolio.
J Sainsbury OTC Stock Price History Chart
There are several ways to analyze JSNSF Stock price data. The simplest method is using a basic JSNSF candlestick price chart, which shows J Sainsbury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 3.79 |
| Lowest Price | January 28, 2025 | 3.01 |
J Sainsbury March 28, 2025 OTC Stock Price Synopsis
Various analyses of J Sainsbury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSNSF OTC Stock. It can be used to describe the percentage change in the price of J Sainsbury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSNSF OTC Stock.| J Sainsbury Price Action Indicator | 0.11 | |
| J Sainsbury Price Rate Of Daily Change | 1.07 |
J Sainsbury March 28, 2025 OTC Stock Price Analysis
JSNSF OTC Stock Price History Data
The price series of J Sainsbury for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.84 with a coefficient of variation of 6.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.36. The median price for the last 90 days is 3.35. The company completed dividends distribution on 2022-11-10.| Open | High | Low | Close | Volume | ||
03/28/2025 | 3.36 | 3.36 | 3.36 | 3.36 | ||
| 03/26/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 03/25/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 900.00 | |
| 03/24/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 03/21/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 5,847 | |
| 03/20/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1,000.00 | |
| 03/19/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 | |
| 03/18/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 18,200 | |
| 03/17/2025 | 3.05 | 3.08 | 3.05 | 3.08 | 25,400 | |
| 03/14/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 03/13/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1,300 | |
| 03/12/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1,400 | |
| 03/11/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 03/10/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 03/07/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 | |
| 03/06/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 03/05/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 03/04/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 03/03/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/28/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 278.00 | |
| 02/27/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/26/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/25/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/24/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1,462 | |
| 02/21/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 02/20/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 02/19/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1,000.00 | |
| 02/18/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 02/14/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 02/13/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 02/12/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 02/11/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 02/10/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 300.00 | |
| 02/07/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000.00 | |
| 02/06/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 02/05/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 02/04/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 02/03/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1,100 | |
| 01/31/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
| 01/30/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 9,600 | |
| 01/29/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 01/28/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 18,800 | |
| 01/27/2025 | 3.50 | 3.50 | 3.30 | 3.30 | 38,200 | |
| 01/24/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 400.00 | |
| 01/23/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 800.00 | |
| 01/22/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 | |
| 01/21/2025 | 3.32 | 3.32 | 3.24 | 3.24 | 1,234 | |
| 01/17/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 01/16/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 01/15/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 01/14/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 | |
| 01/13/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 300.00 | |
| 01/10/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 | |
| 01/08/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 01/07/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 400.00 | |
| 01/06/2025 | 3.60 | 3.60 | 3.40 | 3.40 | 2,500 | |
| 01/03/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/02/2025 | 3.40 | 3.79 | 3.40 | 3.79 | 2,500 | |
| 12/31/2024 | 3.82 | 3.82 | 3.21 | 3.21 | 1,200 | |
| 12/30/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 12/27/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 400.00 |
About J Sainsbury OTC Stock history
J Sainsbury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSNSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J Sainsbury plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J Sainsbury stock prices may prove useful in developing a viable investing in J Sainsbury
J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom and the Republic of Ireland. The company was founded in 1869 and is headquartered in London, the United Kingdom. J Sainsbury operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 171000 people.
J Sainsbury OTC Stock Technical Analysis
J Sainsbury technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
J Sainsbury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for J Sainsbury's price direction in advance. Along with the technical and fundamental analysis of JSNSF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSNSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0171 | |||
| Jensen Alpha | 0.0824 | |||
| Total Risk Alpha | 0.2541 | |||
| Sortino Ratio | 0.0092 | |||
| Treynor Ratio | 0.0518 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JSNSF OTC Stock analysis
When running J Sainsbury's price analysis, check to measure J Sainsbury's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J Sainsbury is operating at the current time. Most of J Sainsbury's value examination focuses on studying past and present price action to predict the probability of J Sainsbury's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J Sainsbury's price. Additionally, you may evaluate how the addition of J Sainsbury to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |