Jasa Marga (Indonesia) Price History
| JSMR Stock | IDR 4,000 80.00 1.96% |
If you're considering investing in Jasa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jasa Marga stands at 4,000, as last reported on the 28th of March, with the highest price reaching 4,080 and the lowest price hitting 3,980 during the day. Jasa Marga Tbk holds Efficiency (Sharpe) Ratio of -0.0393, which attests that the entity had a -0.0393 % return per unit of risk over the last 3 months. Jasa Marga Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jasa Marga's Market Risk Adjusted Performance of 0.4296, standard deviation of 2.63, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Jasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jasa |
Sharpe Ratio = -0.0393
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JSMR |
Estimated Market Risk
| 2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jasa Marga is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasa Marga by adding Jasa Marga to a well-diversified portfolio.
Jasa Marga Stock Price History Chart
There are several ways to analyze Jasa Stock price data. The simplest method is using a basic Jasa candlestick price chart, which shows Jasa Marga price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 4580.0 |
| Lowest Price | February 28, 2025 | 3560.0 |
Jasa Marga March 28, 2025 Stock Price Synopsis
Various analyses of Jasa Marga's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jasa Stock. It can be used to describe the percentage change in the price of Jasa Marga from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jasa Stock.| Jasa Marga Accumulation Distribution | 116,145 | |
| Jasa Marga Price Rate Of Daily Change | 0.98 | |
| Jasa Marga Price Action Indicator | (70.00) | |
| Jasa Marga Price Daily Balance Of Power | (0.80) |
Jasa Marga March 28, 2025 Stock Price Analysis
Jasa Stock Price History Data
The price series of Jasa Marga for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1020.0 with a coefficient of variation of 6.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4094.24. The median price for the last 90 days is 4100.0. The company completed dividends distribution on 2020-06-22.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 4,030 | 4,080 | 3,980 | 4,000 | 4,738,700 | |
| 03/26/2025 | 3,940 | 4,200 | 3,910 | 4,080 | 7,744,600 | |
| 03/25/2025 | 3,850 | 3,970 | 3,820 | 3,900 | 6,193,500 | |
| 03/24/2025 | 3,640 | 3,870 | 3,640 | 3,850 | 3,730,500 | |
| 03/21/2025 | 3,920 | 3,940 | 3,650 | 3,650 | 6,942,700 | |
| 03/20/2025 | 3,860 | 4,040 | 3,860 | 3,890 | 7,584,400 | |
| 03/19/2025 | 3,850 | 3,920 | 3,780 | 3,840 | 7,380,900 | |
| 03/18/2025 | 3,930 | 3,940 | 3,740 | 3,810 | 4,686,900 | |
| 03/17/2025 | 3,890 | 3,970 | 3,840 | 3,910 | 3,310,300 | |
| 03/14/2025 | 3,860 | 3,930 | 3,780 | 3,870 | 2,740,200 | |
| 03/13/2025 | 3,910 | 3,940 | 3,800 | 3,870 | 1,957,100 | |
| 03/12/2025 | 3,760 | 3,940 | 3,750 | 3,910 | 3,101,700 | |
| 03/11/2025 | 3,780 | 3,800 | 3,750 | 3,760 | 1,393,500 | |
| 03/10/2025 | 3,880 | 3,890 | 3,750 | 3,850 | 2,975,600 | |
| 03/07/2025 | 3,830 | 3,930 | 3,810 | 3,860 | 4,788,100 | |
| 03/06/2025 | 3,630 | 3,890 | 3,600 | 3,810 | 13,405,600 | |
| 03/05/2025 | 3,560 | 3,670 | 3,560 | 3,620 | 13,054,200 | |
| 03/04/2025 | 3,720 | 3,750 | 3,590 | 3,620 | 1,877,200 | |
| 03/03/2025 | 3,580 | 3,720 | 3,560 | 3,710 | 3,378,600 | |
| 02/28/2025 | 3,800 | 3,800 | 3,560 | 3,560 | 4,482,000 | |
| 02/27/2025 | 3,750 | 3,820 | 3,700 | 3,800 | 2,704,400 | |
| 02/26/2025 | 3,960 | 3,970 | 3,700 | 3,740 | 4,556,700 | |
| 02/25/2025 | 4,130 | 4,130 | 3,870 | 3,960 | 2,817,900 | |
| 02/24/2025 | 4,160 | 4,180 | 4,080 | 4,100 | 665,100 | |
| 02/21/2025 | 4,100 | 4,170 | 4,060 | 4,160 | 1,571,800 | |
| 02/20/2025 | 4,100 | 4,110 | 4,000 | 4,110 | 2,582,700 | |
| 02/19/2025 | 4,140 | 4,160 | 4,070 | 4,090 | 981,500 | |
| 02/18/2025 | 4,140 | 4,170 | 4,090 | 4,130 | 2,955,500 | |
| 02/17/2025 | 4,020 | 4,170 | 4,020 | 4,130 | 4,651,200 | |
| 02/14/2025 | 4,050 | 4,100 | 4,010 | 4,080 | 1,946,500 | |
| 02/13/2025 | 4,050 | 4,080 | 4,020 | 4,040 | 2,767,400 | |
| 02/12/2025 | 3,900 | 4,180 | 3,900 | 4,070 | 5,172,500 | |
| 02/11/2025 | 4,060 | 4,060 | 3,870 | 3,900 | 4,384,400 | |
| 02/10/2025 | 4,080 | 4,120 | 4,030 | 4,060 | 1,845,400 | |
| 02/07/2025 | 4,150 | 4,150 | 4,000 | 4,080 | 6,726,800 | |
| 02/06/2025 | 4,170 | 4,170 | 4,090 | 4,150 | 900,700 | |
| 02/05/2025 | 4,170 | 4,170 | 4,110 | 4,170 | 901,100 | |
| 02/04/2025 | 4,110 | 4,190 | 4,110 | 4,150 | 1,882,700 | |
| 02/03/2025 | 4,230 | 4,230 | 4,040 | 4,100 | 3,737,400 | |
| 01/31/2025 | 4,280 | 4,280 | 4,200 | 4,230 | 4,276,000 | |
| 01/30/2025 | 4,330 | 4,340 | 4,260 | 4,260 | 1,930,900 | |
| 01/24/2025 | 4,450 | 4,450 | 4,320 | 4,320 | 1,108,700 | |
| 01/23/2025 | 4,390 | 4,450 | 4,360 | 4,420 | 1,677,000 | |
| 01/22/2025 | 4,360 | 4,390 | 4,340 | 4,340 | 478,800 | |
| 01/21/2025 | 4,330 | 4,370 | 4,320 | 4,360 | 859,700 | |
| 01/20/2025 | 4,310 | 4,330 | 4,210 | 4,250 | 2,428,200 | |
| 01/17/2025 | 4,300 | 4,350 | 4,290 | 4,300 | 2,054,400 | |
| 01/16/2025 | 4,260 | 4,360 | 4,230 | 4,300 | 3,902,600 | |
| 01/15/2025 | 4,260 | 4,280 | 4,190 | 4,240 | 4,189,500 | |
| 01/14/2025 | 4,420 | 4,430 | 4,180 | 4,240 | 5,069,800 | |
| 01/13/2025 | 4,500 | 4,500 | 4,380 | 4,410 | 3,356,200 | |
| 01/10/2025 | 4,500 | 4,560 | 4,470 | 4,500 | 3,161,000 | |
| 01/09/2025 | 4,400 | 4,560 | 4,380 | 4,480 | 2,314,100 | |
| 01/08/2025 | 4,500 | 4,550 | 4,380 | 4,400 | 7,700,300 | |
| 01/07/2025 | 4,590 | 4,590 | 4,450 | 4,480 | 3,702,300 | |
| 01/06/2025 | 4,410 | 4,590 | 4,390 | 4,580 | 7,894,200 | |
| 01/03/2025 | 4,310 | 4,450 | 4,310 | 4,440 | 2,073,800 | |
| 01/02/2025 | 4,340 | 4,360 | 4,290 | 4,360 | 1,134,900 | |
| 12/30/2024 | 4,330 | 4,450 | 4,320 | 4,330 | 2,977,700 | |
| 12/27/2024 | 4,310 | 4,350 | 4,300 | 4,330 | 970,000 | |
| 12/24/2024 | 4,350 | 4,390 | 4,300 | 4,310 | 1,410,900 |
About Jasa Marga Stock history
Jasa Marga investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasa Marga Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasa Marga stock prices may prove useful in developing a viable investing in Jasa Marga
Jasa Marga Stock Technical Analysis
Jasa Marga technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Jasa Marga Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jasa Marga's price direction in advance. Along with the technical and fundamental analysis of Jasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | 0.4196 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jasa Stock
Jasa Marga financial ratios help investors to determine whether Jasa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jasa with respect to the benefits of owning Jasa Marga security.