Janus Henderson Small Etf Price History

JSML Etf  USD 59.42  1.47  2.41%   
Below is the normalized historical share price chart for Janus Henderson Small extending back to February 25, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 59.42, as last reported on the 29th of March, with the highest price reaching 59.49 and the lowest price hitting 59.01 during the day.
3 y Volatility
26.14
200 Day MA
64.7236
1 y Volatility
23.87
50 Day MA
64.9554
Inception Date
2016-02-23
 
Yuan Drop
 
Covid
If you're considering investing in Janus Etf, it is important to understand the factors that can impact its price. Janus Henderson Small holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Janus Henderson Small exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Henderson's Market Risk Adjusted Performance of (0.13), risk adjusted performance of (0.11), and Standard Deviation of 1.22 to validate the risk estimate we provide.
  
Janus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSML

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Henderson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding Janus Henderson to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K

Janus Henderson Etf Price History Chart

There are several ways to analyze Janus Henderson Small Etf price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202569.7
Lowest PriceMarch 13, 202558.87

Janus Henderson March 29, 2025 Etf Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Etf. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Etf.
Janus Henderson Price Rate Of Daily Change 0.98 
Janus Henderson Accumulation Distribution 82.05 
Janus Henderson Price Action Indicator(0.56)
Janus Henderson Price Daily Balance Of Power(3.06)

Janus Henderson March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Henderson Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Henderson Small Etf and then apply it to test your longer-term investment strategies against Janus.

Janus Etf Price History Data

The price series of Janus Henderson for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.83 with a coefficient of variation of 5.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.18. The median price for the last 90 days is 65.97. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
03/28/2025 59.40  59.49  59.01  59.42  10,169 
03/27/2025 60.92  61.20  60.74  60.89  11,091 
03/26/2025 61.81  61.81  60.80  61.08  37,332 
03/25/2025 61.88  61.93  61.59  61.78  14,276 
03/24/2025 61.52  61.99  61.41  61.99  33,287 
03/21/2025 59.88  60.45  59.87  60.20  5,674 
03/20/2025 60.61  61.52  60.61  60.86  7,600 
03/19/2025 60.19  61.55  60.19  60.86  83,811 
03/18/2025 60.02  60.37  59.86  60.23  1,215,776 
03/17/2025 60.24  60.95  60.24  60.79  40,909 
03/14/2025 58.94  60.55  58.94  60.09  42,226 
03/13/2025 59.74  59.74  58.30  58.87  25,893 
03/12/2025 60.20  60.25  59.40  59.76  18,504 
03/11/2025 60.27  60.41  59.42  60.03  8,524 
03/10/2025 60.32  60.97  59.61  60.25  36,650 
03/07/2025 60.75  61.58  60.39  61.39  6,272 
03/06/2025 60.50  61.58  60.50  60.95  38,753 
03/05/2025 61.26  61.70  60.73  61.45  20,158 
03/04/2025 60.92  61.77  60.28  60.74  20,428 
03/03/2025 63.32  63.32  61.41  61.75  18,539 
02/28/2025 63.56  63.56  62.48  63.36  13,546 
02/27/2025 64.99  64.99  63.79  63.79  7,657 
02/26/2025 65.25  65.78  64.62  64.87  13,619 
02/25/2025 64.23  65.07  64.15  64.80  12,604 
02/24/2025 64.65  64.94  64.18  64.36  11,295 
02/21/2025 67.42  67.42  64.87  64.95  16,091 
02/20/2025 66.87  67.11  66.46  66.88  7,448 
02/19/2025 68.10  68.37  67.91  67.97  43,700 
02/18/2025 68.42  68.66  68.16  68.66  7,565 
02/14/2025 68.77  68.77  68.06  68.24  5,668 
02/13/2025 67.95  68.45  67.79  68.44  7,403 
02/12/2025 67.23  68.02  67.23  67.86  11,038 
02/11/2025 68.18  68.65  68.18  68.56  10,256 
02/10/2025 68.80  68.99  68.31  68.79  10,500 
02/07/2025 69.26  69.49  68.24  68.34  8,200 
02/06/2025 69.53  69.63  68.98  69.31  11,980 
02/05/2025 69.21  69.64  68.95  69.51  9,922 
02/04/2025 68.21  68.67  68.18  68.67  5,000 
02/03/2025 67.04  68.32  67.04  68.04  103,200 
01/31/2025 69.98  69.98  68.57  68.91  11,500 
01/30/2025 69.55  70.07  69.41  69.67  34,100 
01/29/2025 68.90  69.22  68.53  68.65  10,700 
01/28/2025 68.67  69.03  68.41  68.97  16,200 
01/27/2025 68.14  69.11  68.14  68.57  13,500 
01/24/2025 69.42  69.91  69.33  69.56  7,300 
01/23/2025 69.12  69.72  68.89  69.70  25,900 
01/22/2025 69.74  70.05  69.35  69.44  14,500 
01/21/2025 68.66  69.65  68.66  69.65  9,900 
01/17/2025 68.24  68.28  67.82  68.02  10,000 
01/16/2025 67.45  67.85  67.23  67.85  12,400 
01/15/2025 67.66  67.66  66.81  67.47  20,100 
01/14/2025 65.63  66.04  65.63  66.04  3,900 
01/13/2025 63.69  65.02  63.69  65.02  11,600 
01/10/2025 64.61  64.61  63.79  64.34  35,100 
01/08/2025 64.92  65.66  64.60  65.59  31,200 
01/07/2025 66.52  66.52  65.01  65.34  17,300 
01/06/2025 67.11  67.11  65.85  65.97  9,200 
01/03/2025 65.79  66.33  65.69  66.28  60,500 
01/02/2025 66.21  66.39  65.06  65.39  13,700 
12/31/2024 65.85  66.17  65.45  65.55  13,900 
12/30/2024 65.43  65.85  64.92  65.61  17,100 

About Janus Henderson Etf history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
The fund pursues its investment objective by normally investing at least 80 percent of its net assets in the securities that comprise the underlying index. Janus Smallcap is traded on NASDAQ Exchange in the United States.

Janus Henderson Etf Technical Analysis

Janus Henderson technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Janus Henderson Small is a strong investment it is important to analyze Janus Henderson's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Janus Henderson's future performance. For an informed investment choice regarding Janus Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Janus Henderson Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of Janus Henderson Small is measured differently than its book value, which is the value of Janus that is recorded on the company's balance sheet. Investors also form their own opinion of Janus Henderson's value that differs from its market value or its book value, called intrinsic value, which is Janus Henderson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janus Henderson's market value can be influenced by many factors that don't directly affect Janus Henderson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janus Henderson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janus Henderson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Henderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.