Janus Triton Fund Price History

JSMGX Fund  USD 30.99  0.06  0.19%   
Below is the normalized historical share price chart for Janus Triton Fund extending back to November 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Triton stands at 30.99, as last reported on the 5th of December, with the highest price reaching 30.99 and the lowest price hitting 30.99 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Triton holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Janus Triton, which you can use to evaluate the volatility of the entity. Please check out Janus Triton's Market Risk Adjusted Performance of 0.1346, downside deviation of 0.7697, and Risk Adjusted Performance of 0.116 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1946

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSMGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Janus Triton is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Triton by adding it to a well-diversified portfolio.

Janus Triton Mutual Fund Price History Chart

There are several ways to analyze Janus Triton Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Triton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202431.27
Lowest PriceSeptember 11, 202427.98

Janus Triton December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Triton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Triton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Triton Price Action Indicator 0.03 
Janus Triton Price Rate Of Daily Change 1.00 

Janus Triton December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Triton Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Triton intraday prices and daily technical indicators to check the level of noise trading in Janus Triton Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Triton for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 3.36 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.54. The median price for the last 90 days is 29.41. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
12/05/2024
 30.99  30.99  30.99  30.99 
12/04/2024 30.99  30.99  30.99  30.99  1.00 
12/03/2024 30.93  30.93  30.93  30.93  1.00 
12/02/2024 31.11  31.11  31.11  31.11  1.00 
11/29/2024 31.20  31.20  31.20  31.20  1.00 
11/27/2024 31.15  31.15  31.15  31.15  1.00 
11/26/2024 31.19  31.19  31.19  31.19  1.00 
11/25/2024 31.27  31.27  31.27  31.27  1.00 
11/22/2024 30.95  30.95  30.95  30.95  1.00 
11/21/2024 30.49  30.49  30.49  30.49  1.00 
11/20/2024 30.02  30.02  30.02  30.02  1.00 
11/19/2024 29.80  29.80  29.80  29.80  1.00 
11/18/2024 29.66  29.66  29.66  29.66  1.00 
11/15/2024 29.57  29.57  29.57  29.57  1.00 
11/14/2024 30.09  30.09  30.09  30.09  1.00 
11/13/2024 30.54  30.54  30.54  30.54  1.00 
11/12/2024 30.67  30.67  30.67  30.67  1.00 
11/11/2024 30.96  30.96  30.96  30.96  1.00 
11/08/2024 30.80  30.80  30.80  30.80  1.00 
11/07/2024 30.64  30.64  30.64  30.64  1.00 
11/06/2024 30.68  30.68  30.68  30.68  1.00 
11/05/2024 29.79  29.79  29.79  29.79  1.00 
11/04/2024 29.37  29.37  29.37  29.37  1.00 
11/01/2024 29.34  29.34  29.34  29.34  1.00 
10/31/2024 29.09  29.09  29.09  29.09  1.00 
10/30/2024 29.41  29.41  29.41  29.41  1.00 
10/29/2024 29.53  29.53  29.53  29.53  1.00 
10/28/2024 29.50  29.50  29.50  29.50  1.00 
10/25/2024 29.29  29.29  29.29  29.29  1.00 
10/24/2024 29.39  29.39  29.39  29.39  1.00 
10/23/2024 29.37  29.37  29.37  29.37  1.00 
10/22/2024 29.44  29.44  29.44  29.44  1.00 
10/21/2024 29.58  29.58  29.58  29.58  1.00 
10/18/2024 29.89  29.89  29.89  29.89  1.00 
10/17/2024 29.79  29.79  29.79  29.79  1.00 
10/16/2024 29.83  29.83  29.83  29.83  1.00 
10/15/2024 29.57  29.57  29.57  29.57  1.00 
10/14/2024 29.61  29.61  29.61  29.61  1.00 
10/11/2024 29.45  29.45  29.45  29.45  1.00 
10/10/2024 29.00  29.00  29.00  29.00  1.00 
10/09/2024 29.17  29.17  29.17  29.17  1.00 
10/08/2024 29.04  29.04  29.04  29.04  1.00 
10/07/2024 28.90  28.90  28.90  28.90  1.00 
10/04/2024 29.18  29.18  29.18  29.18  1.00 
10/03/2024 28.83  28.83  28.83  28.83  1.00 
10/02/2024 29.02  29.02  29.02  29.02  1.00 
10/01/2024 29.01  29.01  29.01  29.01  1.00 
09/30/2024 29.38  29.38  29.38  29.38  1.00 
09/27/2024 29.22  29.22  29.22  29.22  1.00 
09/26/2024 29.13  29.13  29.13  29.13  1.00 
09/25/2024 28.89  28.89  28.89  28.89  1.00 
09/24/2024 29.14  29.14  29.14  29.14  1.00 
09/23/2024 29.14  29.14  29.14  29.14  1.00 
09/20/2024 29.15  29.15  29.15  29.15  1.00 
09/19/2024 29.42  29.42  29.42  29.42  1.00 
09/18/2024 28.84  28.84  28.84  28.84  1.00 
09/17/2024 28.85  28.85  28.85  28.85  1.00 
09/16/2024 28.74  28.74  28.74  28.74  1.00 
09/13/2024 28.63  28.63  28.63  28.63  1.00 
09/12/2024 28.16  28.16  28.16  28.16  1.00 
09/11/2024 27.98  27.98  27.98  27.98  1.00 

About Janus Triton Mutual Fund history

Janus Triton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Triton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Triton stock prices may prove useful in developing a viable investing in Janus Triton
The fund pursues its investment objective by investing at least 50 percent of its equity assets in small- and medium-sized companies. It may also invest in larger companies with strong growth potential. Small- and medium-sized companies are defined by the portfolio managers as those companies whose market capitalization falls within the range of companies in the Russell 2500 Growth Index at the time of initial purchase. The fund may also invest in foreign securities, which may include investments in emerging markets.

Janus Triton Mutual Fund Technical Analysis

Janus Triton technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Triton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Triton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Janus Triton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Triton's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Triton financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Triton security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges