Janus Henderson Smallmid Etf Price History

JSMD Etf  USD 69.07  1.55  2.19%   
Below is the normalized historical share price chart for Janus Henderson SmallMid extending back to February 25, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 69.07, as last reported on the 30th of March, with the highest price reaching 70.51 and the lowest price hitting 68.84 during the day.
3 y Volatility
22.66
200 Day MA
72.9725
1 y Volatility
20.84
50 Day MA
74.1079
Inception Date
2016-02-23
 
Yuan Drop
 
Covid
If you're considering investing in Janus Etf, it is important to understand the factors that can impact its price. Janus Henderson SmallMid holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Janus Henderson SmallMid exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Henderson's Standard Deviation of 1.13, risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
Janus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSMD

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Henderson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding Janus Henderson to a well-diversified portfolio.
Average Mkt Cap Mil
6.6 K

Janus Henderson Etf Price History Chart

There are several ways to analyze Janus Henderson SmallMid Etf price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202578.49
Lowest PriceMarch 13, 202568.32

Janus Henderson March 30, 2025 Etf Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Etf. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Etf.
Janus Henderson Price Rate Of Daily Change 0.98 
Janus Henderson Price Action Indicator(1.38)
Janus Henderson Price Daily Balance Of Power(0.93)

Janus Henderson March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Henderson SmallMid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Henderson SmallMid Etf and then apply it to test your longer-term investment strategies against Janus.

Janus Etf Price History Data

The price series of Janus Henderson for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.17 with a coefficient of variation of 4.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.52. The median price for the last 90 days is 75.82. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 70.51  70.51  68.84  69.07 
03/28/2025 70.51  70.51  68.84  69.07  24,642 
03/27/2025 70.43  70.81  70.43  70.62  18,280 
03/26/2025 72.36  72.36  70.80  71.10  13,345 
03/25/2025 72.04  72.36  71.98  72.18  24,479 
03/24/2025 71.28  72.27  71.28  72.13  15,952 
03/21/2025 69.23  70.26  69.02  70.21  66,042 
03/20/2025 70.67  71.30  70.39  70.45  15,207 
03/19/2025 70.06  71.56  70.06  71.18  10,302 
03/18/2025 70.16  70.40  69.76  69.93  29,901 
03/17/2025 70.13  71.00  70.11  70.77  18,144 
03/14/2025 68.98  70.19  68.75  69.69  80,607 
03/13/2025 69.17  69.37  67.96  68.32  46,068 
03/12/2025 70.33  70.44  69.16  69.31  47,124 
03/11/2025 69.85  70.56  69.08  69.63  37,841 
03/10/2025 70.22  71.14  69.81  70.02  21,447 
03/07/2025 70.57  71.64  69.84  71.39  21,556 
03/06/2025 70.49  71.55  70.44  70.53  18,428 
03/05/2025 70.48  71.61  70.26  71.61  21,961 
03/04/2025 70.65  72.06  69.43  70.64  25,220 
03/03/2025 72.58  72.77  70.86  70.99  34,197 
02/28/2025 72.29  73.15  71.70  73.15  19,562 
02/27/2025 73.69  73.69  72.30  72.30  11,964 
02/26/2025 74.06  74.73  73.51  73.72  13,670 
02/25/2025 73.39  73.70  73.02  73.48  24,638 
02/24/2025 73.42  73.87  73.03  73.39  18,259 
02/21/2025 75.74  75.74  73.21  73.21  27,679 
02/20/2025 76.24  76.24  75.37  75.72  11,628 
02/19/2025 77.12  77.12  76.64  76.88  12,384 
02/18/2025 76.60  77.08  76.56  76.98  16,929 
02/14/2025 76.86  76.86  76.31  76.47  41,209 
02/13/2025 76.17  76.78  75.83  76.78  63,993 
02/12/2025 75.19  75.98  75.19  75.97  16,268 
02/11/2025 76.61  76.61  76.00  76.29  60,127 
02/10/2025 77.61  77.61  76.62  77.12  29,800 
02/07/2025 78.10  78.17  76.88  77.12  52,523 
02/06/2025 78.25  78.47  77.69  78.32  18,022 
02/05/2025 77.79  78.29  77.55  78.29  100,654 
02/04/2025 77.07  77.58  77.03  77.47  46,100 
02/03/2025 76.53  77.53  76.25  77.18  22,200 
01/31/2025 78.32  78.76  77.62  77.87  12,400 
01/30/2025 77.70  78.57  77.70  78.03  26,000 
01/29/2025 77.45  77.77  77.03  77.37  19,600 
01/28/2025 77.95  77.95  77.03  77.67  15,100 
01/27/2025 77.90  77.90  77.21  77.60  13,900 
01/24/2025 78.33  78.50  77.34  77.90  31,200 
01/23/2025 77.83  78.59  77.68  78.37  42,900 
01/22/2025 78.62  78.62  78.14  78.35  20,100 
01/21/2025 77.84  78.57  77.28  78.49  41,900 
01/17/2025 78.08  78.08  76.97  77.17  25,400 
01/16/2025 76.46  77.18  76.37  76.97  44,700 
01/15/2025 77.52  77.52  76.47  76.67  70,800 
01/14/2025 76.13  76.20  75.29  75.97  32,300 
01/13/2025 75.60  75.85  74.36  75.70  25,200 
01/10/2025 75.24  75.60  74.39  75.60  65,900 
01/08/2025 75.30  76.50  74.86  75.88  51,100 
01/07/2025 76.21  76.67  75.15  75.48  36,800 
01/06/2025 76.39  76.82  75.75  75.94  197,500 
01/03/2025 74.91  76.07  74.91  75.83  35,100 
01/02/2025 75.85  76.09  74.67  74.97  82,000 
12/31/2024 75.36  75.56  74.89  75.07  33,200 

About Janus Henderson Etf history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson SmallMid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
The fund pursues its investment objective by normally investing at least 80 percent of its net assets in the securities that comprise the underlying index. Janus SmallMidcap is traded on NASDAQ Exchange in the United States.

Janus Henderson Etf Technical Analysis

Janus Henderson technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Janus Henderson SmallMid is a strong investment it is important to analyze Janus Henderson's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Janus Henderson's future performance. For an informed investment choice regarding Janus Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Janus Henderson SmallMid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Janus Henderson SmallMid is measured differently than its book value, which is the value of Janus that is recorded on the company's balance sheet. Investors also form their own opinion of Janus Henderson's value that differs from its market value or its book value, called intrinsic value, which is Janus Henderson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janus Henderson's market value can be influenced by many factors that don't directly affect Janus Henderson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janus Henderson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janus Henderson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Henderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.