Jindal Stainless (India) Price History
JSL Stock | 581.60 1.60 0.27% |
Below is the normalized historical share price chart for Jindal Stainless Limited extending back to November 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jindal Stainless stands at 581.60, as last reported on the 29th of March, with the highest price reaching 591.70 and the lowest price hitting 577.90 during the day.
If you're considering investing in Jindal Stock, it is important to understand the factors that can impact its price. Jindal Stainless holds Efficiency (Sharpe) Ratio of -0.0986, which attests that the entity had a -0.0986 % return per unit of risk over the last 3 months. Jindal Stainless exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jindal Stainless' Standard Deviation of 2.43, market risk adjusted performance of 2.23, and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
At present, Jindal Stainless' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 38.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 624.9 M. . Jindal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 701.3905 | 50 Day MA 620.6 | Beta 1.164 |
Jindal |
Sharpe Ratio = -0.0986
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JSL |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jindal Stainless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jindal Stainless by adding Jindal Stainless to a well-diversified portfolio.
Price Book 3.0993 | Enterprise Value Ebitda 10.8474 | Price Sales 1.2424 | Shares Float 357.4 M | Dividend Share 4 |
Jindal Stainless Stock Price History Chart
There are several ways to analyze Jindal Stock price data. The simplest method is using a basic Jindal candlestick price chart, which shows Jindal Stainless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 682.13 |
Lowest Price | March 28, 2025 | 581.6 |
Jindal Stainless March 29, 2025 Stock Price Synopsis
Various analyses of Jindal Stainless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jindal Stock. It can be used to describe the percentage change in the price of Jindal Stainless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jindal Stock.Jindal Stainless Price Daily Balance Of Power | (0.12) | |
Jindal Stainless Price Action Indicator | (4.00) | |
Jindal Stainless Price Rate Of Daily Change | 1.00 |
Jindal Stainless March 29, 2025 Stock Price Analysis
Jindal Stock Price History Data
The price series of Jindal Stainless for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 151.89 with a coefficient of variation of 5.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 631.83. The median price for the last 90 days is 629.31. The company completed 5:1 stock split on 1st of March 2004. Jindal Stainless completed dividends distribution on 2025-02-07.Open | High | Low | Close | Volume | ||
03/29/2025 | 586.90 | 591.70 | 577.90 | 581.60 | ||
03/28/2025 | 586.90 | 591.70 | 577.90 | 581.60 | 1,256,369 | |
03/27/2025 | 592.90 | 594.00 | 576.60 | 583.20 | 2,101,949 | |
03/26/2025 | 590.00 | 601.75 | 587.00 | 594.00 | 2,977,737 | |
03/25/2025 | 594.00 | 598.45 | 582.50 | 586.00 | 1,268,830 | |
03/24/2025 | 632.00 | 635.70 | 589.90 | 593.25 | 4,439,971 | |
03/21/2025 | 659.85 | 659.90 | 618.25 | 625.80 | 1,785,191 | |
03/20/2025 | 660.95 | 660.95 | 644.05 | 654.10 | 536,492 | |
03/19/2025 | 655.50 | 664.15 | 650.00 | 655.00 | 795,167 | |
03/18/2025 | 644.95 | 651.70 | 634.00 | 646.50 | 563,405 | |
03/17/2025 | 627.00 | 645.00 | 626.95 | 640.65 | 511,027 | |
03/13/2025 | 637.25 | 641.95 | 621.00 | 627.95 | 631,852 | |
03/12/2025 | 649.95 | 654.75 | 624.50 | 637.00 | 639,506 | |
03/11/2025 | 635.00 | 650.80 | 632.00 | 649.95 | 758,105 | |
03/10/2025 | 653.00 | 664.00 | 635.00 | 638.90 | 1,056,815 | |
03/07/2025 | 648.20 | 664.80 | 645.20 | 650.20 | 1,255,285 | |
03/06/2025 | 625.45 | 656.00 | 622.65 | 649.45 | 2,201,055 | |
03/05/2025 | 591.00 | 623.00 | 591.00 | 614.85 | 720,449 | |
03/04/2025 | 588.05 | 600.75 | 577.30 | 594.60 | 598,247 | |
03/03/2025 | 588.00 | 598.55 | 574.10 | 595.75 | 594,375 | |
02/28/2025 | 595.00 | 595.00 | 573.50 | 585.00 | 1,185,041 | |
02/27/2025 | 600.00 | 604.00 | 582.15 | 592.70 | 688,833 | |
02/25/2025 | 611.10 | 615.90 | 595.15 | 598.00 | 674,270 | |
02/24/2025 | 612.10 | 620.00 | 607.10 | 612.40 | 453,142 | |
02/21/2025 | 620.00 | 634.15 | 610.35 | 625.40 | 771,847 | |
02/20/2025 | 602.55 | 620.15 | 598.00 | 619.60 | 750,166 | |
02/19/2025 | 577.50 | 605.45 | 577.50 | 600.45 | 800,758 | |
02/18/2025 | 590.50 | 592.90 | 572.10 | 584.00 | 912,024 | |
02/17/2025 | 583.95 | 595.40 | 568.05 | 590.00 | 836,735 | |
02/14/2025 | 614.50 | 621.70 | 575.00 | 585.70 | 926,123 | |
02/13/2025 | 603.15 | 618.00 | 597.70 | 607.10 | 574,170 | |
02/12/2025 | 608.40 | 616.40 | 590.35 | 601.00 | 821,399 | |
02/11/2025 | 622.10 | 630.00 | 598.20 | 606.90 | 701,167 | |
02/10/2025 | 632.00 | 639.90 | 623.20 | 630.30 | 634,219 | |
02/07/2025 | 636.00 | 648.00 | 625.65 | 638.10 | 617,202 | |
02/06/2025 | 636.65 | 642.04 | 630.66 | 634.70 | 396,119 | |
02/05/2025 | 619.77 | 645.63 | 619.77 | 634.00 | 924,052 | |
02/04/2025 | 599.06 | 624.27 | 599.06 | 621.12 | 1,250,230 | |
02/03/2025 | 617.08 | 619.92 | 582.03 | 600.05 | 2,710,741 | |
01/31/2025 | 644.68 | 656.96 | 634.25 | 651.92 | 1,327,550 | |
01/30/2025 | 624.22 | 653.87 | 602.65 | 648.68 | 1,257,556 | |
01/29/2025 | 614.33 | 638.59 | 610.89 | 635.00 | 321,064 | |
01/28/2025 | 621.62 | 632.70 | 604.75 | 613.93 | 535,070 | |
01/27/2025 | 625.02 | 628.31 | 612.53 | 619.77 | 634,776 | |
01/24/2025 | 642.09 | 643.99 | 623.02 | 630.01 | 597,376 | |
01/23/2025 | 630.81 | 650.87 | 627.71 | 637.40 | 530,397 | |
01/22/2025 | 632.00 | 634.00 | 611.44 | 633.00 | 739,631 | |
01/21/2025 | 626.56 | 634.00 | 620.62 | 629.31 | 548,196 | |
01/20/2025 | 637.00 | 637.00 | 619.22 | 626.01 | 317,755 | |
01/17/2025 | 622.02 | 637.00 | 619.62 | 631.31 | 390,412 | |
01/16/2025 | 620.57 | 627.91 | 617.53 | 624.02 | 489,611 | |
01/15/2025 | 627.61 | 629.96 | 610.14 | 613.73 | 646,252 | |
01/14/2025 | 605.50 | 632.50 | 605.50 | 626.01 | 1,503,398 | |
01/13/2025 | 615.03 | 627.61 | 595.91 | 604.95 | 1,247,593 | |
01/10/2025 | 630.21 | 637.15 | 621.52 | 625.02 | 767,759 | |
01/09/2025 | 635.00 | 646.98 | 627.86 | 635.30 | 985,284 | |
01/08/2025 | 666.65 | 667.95 | 640.54 | 641.29 | 686,188 | |
01/07/2025 | 664.55 | 672.94 | 655.02 | 666.65 | 501,442 | |
01/06/2025 | 682.72 | 683.62 | 659.86 | 662.71 | 734,080 | |
01/03/2025 | 682.77 | 689.91 | 674.34 | 674.94 | 716,146 | |
01/02/2025 | 696.85 | 697.85 | 679.48 | 682.13 | 533,696 |
About Jindal Stainless Stock history
Jindal Stainless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jindal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jindal Stainless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jindal Stainless stock prices may prove useful in developing a viable investing in Jindal Stainless
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 947.3 M | 624.9 M | |
Net Income Applicable To Common Shares | 24.3 B | 25.5 B |
Jindal Stainless Stock Technical Analysis
Jindal Stainless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Jindal Stainless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jindal Stainless' price direction in advance. Along with the technical and fundamental analysis of Jindal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jindal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 2.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jindal Stock analysis
When running Jindal Stainless' price analysis, check to measure Jindal Stainless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jindal Stainless is operating at the current time. Most of Jindal Stainless' value examination focuses on studying past and present price action to predict the probability of Jindal Stainless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jindal Stainless' price. Additionally, you may evaluate how the addition of Jindal Stainless to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |