Jindal Stainless (India) Price History

JSL Stock   581.60  1.60  0.27%   
Below is the normalized historical share price chart for Jindal Stainless Limited extending back to November 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jindal Stainless stands at 581.60, as last reported on the 29th of March, with the highest price reaching 591.70 and the lowest price hitting 577.90 during the day.
200 Day MA
701.3905
50 Day MA
620.6
Beta
1.164
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jindal Stock, it is important to understand the factors that can impact its price. Jindal Stainless holds Efficiency (Sharpe) Ratio of -0.0986, which attests that the entity had a -0.0986 % return per unit of risk over the last 3 months. Jindal Stainless exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jindal Stainless' Standard Deviation of 2.43, market risk adjusted performance of 2.23, and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
At present, Jindal Stainless' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 38.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 624.9 M. . Jindal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSL

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jindal Stainless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jindal Stainless by adding Jindal Stainless to a well-diversified portfolio.
Price Book
3.0993
Enterprise Value Ebitda
10.8474
Price Sales
1.2424
Shares Float
357.4 M
Dividend Share
4

Jindal Stainless Stock Price History Chart

There are several ways to analyze Jindal Stock price data. The simplest method is using a basic Jindal candlestick price chart, which shows Jindal Stainless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025682.13
Lowest PriceMarch 28, 2025581.6

Jindal Stainless March 29, 2025 Stock Price Synopsis

Various analyses of Jindal Stainless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jindal Stock. It can be used to describe the percentage change in the price of Jindal Stainless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jindal Stock.
Jindal Stainless Price Daily Balance Of Power(0.12)
Jindal Stainless Price Action Indicator(4.00)
Jindal Stainless Price Rate Of Daily Change 1.00 

Jindal Stainless March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jindal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jindal Stainless intraday prices and daily technical indicators to check the level of noise trading in Jindal Stock and then apply it to test your longer-term investment strategies against Jindal.

Jindal Stock Price History Data

The price series of Jindal Stainless for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 151.89 with a coefficient of variation of 5.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 631.83. The median price for the last 90 days is 629.31. The company completed 5:1 stock split on 1st of March 2004. Jindal Stainless completed dividends distribution on 2025-02-07.
OpenHighLowCloseVolume
03/29/2025
 586.90  591.70  577.90  581.60 
03/28/2025 586.90  591.70  577.90  581.60  1,256,369 
03/27/2025 592.90  594.00  576.60  583.20  2,101,949 
03/26/2025 590.00  601.75  587.00  594.00  2,977,737 
03/25/2025 594.00  598.45  582.50  586.00  1,268,830 
03/24/2025 632.00  635.70  589.90  593.25  4,439,971 
03/21/2025 659.85  659.90  618.25  625.80  1,785,191 
03/20/2025 660.95  660.95  644.05  654.10  536,492 
03/19/2025 655.50  664.15  650.00  655.00  795,167 
03/18/2025 644.95  651.70  634.00  646.50  563,405 
03/17/2025 627.00  645.00  626.95  640.65  511,027 
03/13/2025 637.25  641.95  621.00  627.95  631,852 
03/12/2025 649.95  654.75  624.50  637.00  639,506 
03/11/2025 635.00  650.80  632.00  649.95  758,105 
03/10/2025 653.00  664.00  635.00  638.90  1,056,815 
03/07/2025 648.20  664.80  645.20  650.20  1,255,285 
03/06/2025 625.45  656.00  622.65  649.45  2,201,055 
03/05/2025 591.00  623.00  591.00  614.85  720,449 
03/04/2025 588.05  600.75  577.30  594.60  598,247 
03/03/2025 588.00  598.55  574.10  595.75  594,375 
02/28/2025 595.00  595.00  573.50  585.00  1,185,041 
02/27/2025 600.00  604.00  582.15  592.70  688,833 
02/25/2025 611.10  615.90  595.15  598.00  674,270 
02/24/2025 612.10  620.00  607.10  612.40  453,142 
02/21/2025 620.00  634.15  610.35  625.40  771,847 
02/20/2025 602.55  620.15  598.00  619.60  750,166 
02/19/2025 577.50  605.45  577.50  600.45  800,758 
02/18/2025 590.50  592.90  572.10  584.00  912,024 
02/17/2025 583.95  595.40  568.05  590.00  836,735 
02/14/2025 614.50  621.70  575.00  585.70  926,123 
02/13/2025 603.15  618.00  597.70  607.10  574,170 
02/12/2025 608.40  616.40  590.35  601.00  821,399 
02/11/2025 622.10  630.00  598.20  606.90  701,167 
02/10/2025 632.00  639.90  623.20  630.30  634,219 
02/07/2025 636.00  648.00  625.65  638.10  617,202 
02/06/2025 636.65  642.04  630.66  634.70  396,119 
02/05/2025 619.77  645.63  619.77  634.00  924,052 
02/04/2025 599.06  624.27  599.06  621.12  1,250,230 
02/03/2025 617.08  619.92  582.03  600.05  2,710,741 
01/31/2025 644.68  656.96  634.25  651.92  1,327,550 
01/30/2025 624.22  653.87  602.65  648.68  1,257,556 
01/29/2025 614.33  638.59  610.89  635.00  321,064 
01/28/2025 621.62  632.70  604.75  613.93  535,070 
01/27/2025 625.02  628.31  612.53  619.77  634,776 
01/24/2025 642.09  643.99  623.02  630.01  597,376 
01/23/2025 630.81  650.87  627.71  637.40  530,397 
01/22/2025 632.00  634.00  611.44  633.00  739,631 
01/21/2025 626.56  634.00  620.62  629.31  548,196 
01/20/2025 637.00  637.00  619.22  626.01  317,755 
01/17/2025 622.02  637.00  619.62  631.31  390,412 
01/16/2025 620.57  627.91  617.53  624.02  489,611 
01/15/2025 627.61  629.96  610.14  613.73  646,252 
01/14/2025 605.50  632.50  605.50  626.01  1,503,398 
01/13/2025 615.03  627.61  595.91  604.95  1,247,593 
01/10/2025 630.21  637.15  621.52  625.02  767,759 
01/09/2025 635.00  646.98  627.86  635.30  985,284 
01/08/2025 666.65  667.95  640.54  641.29  686,188 
01/07/2025 664.55  672.94  655.02  666.65  501,442 
01/06/2025 682.72  683.62  659.86  662.71  734,080 
01/03/2025 682.77  689.91  674.34  674.94  716,146 
01/02/2025 696.85  697.85  679.48  682.13  533,696 

About Jindal Stainless Stock history

Jindal Stainless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jindal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jindal Stainless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jindal Stainless stock prices may prove useful in developing a viable investing in Jindal Stainless
Last ReportedProjected for Next Year
Common Stock Shares Outstanding947.3 M624.9 M
Net Income Applicable To Common Shares24.3 B25.5 B

Jindal Stainless Stock Technical Analysis

Jindal Stainless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jindal Stainless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jindal Stainless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Jindal Stainless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jindal Stainless' price direction in advance. Along with the technical and fundamental analysis of Jindal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jindal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jindal Stock analysis

When running Jindal Stainless' price analysis, check to measure Jindal Stainless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jindal Stainless is operating at the current time. Most of Jindal Stainless' value examination focuses on studying past and present price action to predict the probability of Jindal Stainless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jindal Stainless' price. Additionally, you may evaluate how the addition of Jindal Stainless to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios