Jacob Small Cap Fund Price History

JSIGX Fund  USD 22.35  0.34  1.50%   
Below is the normalized historical share price chart for Jacob Small Cap extending back to April 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jacob Small stands at 22.35, as last reported on the 15th of December 2024, with the highest price reaching 22.35 and the lowest price hitting 22.35 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jacob Mutual Fund, it is important to understand the factors that can impact its price. Jacob Small appears to be very steady, given 3 months investment horizon. Jacob Small Cap holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jacob Small Cap, which you can use to evaluate the volatility of the entity. Please utilize Jacob Small's Market Risk Adjusted Performance of 0.2144, downside deviation of 1.64, and Risk Adjusted Performance of 0.127 to validate if our risk estimates are consistent with your expectations.
  
Jacob Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1509

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSIGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Jacob Small is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacob Small by adding it to a well-diversified portfolio.

Jacob Small Mutual Fund Price History Chart

There are several ways to analyze Jacob Small Cap Fund price data. The simplest method is using a basic Jacob candlestick price chart, which shows Jacob Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202423.74
Lowest PriceOctober 25, 202418.78

Jacob Small December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Jacob Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacob Mutual Fund. It can be used to describe the percentage change in the price of Jacob Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacob Mutual Fund.
Jacob Small Price Rate Of Daily Change 0.99 
Jacob Small Price Action Indicator(0.17)

Jacob Small December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jacob Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jacob Small intraday prices and daily technical indicators to check the level of noise trading in Jacob Small Cap Fund and then apply it to test your longer-term investment strategies against Jacob.

Jacob Mutual Fund Price History Data

The price series of Jacob Small for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.26 with a coefficient of variation of 7.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.46. The median price for the last 90 days is 19.84. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
12/15/2024
 22.35  22.35  22.35  22.35 
12/13/2024 22.35  22.35  22.35  22.35  1.00 
12/12/2024 22.69  22.69  22.69  22.69  1.00 
12/11/2024 23.10  23.10  23.10  23.10  1.00 
12/10/2024 23.27  23.27  23.27  23.27  1.00 
12/09/2024 23.74  23.74  23.74  23.74  1.00 
12/06/2024 23.56  23.56  23.56  23.56  1.00 
12/05/2024 22.93  22.93  22.93  22.93  1.00 
12/04/2024 23.60  23.60  23.60  23.60  1.00 
12/03/2024 23.17  23.17  23.17  23.17  1.00 
12/02/2024 22.63  22.63  22.63  22.63  1.00 
11/29/2024 22.35  22.35  22.35  22.35  1.00 
11/27/2024 22.23  22.23  22.23  22.23  1.00 
11/26/2024 21.93  21.93  21.93  21.93  1.00 
11/25/2024 21.93  21.93  21.93  21.93  1.00 
11/22/2024 21.70  21.70  21.70  21.70  1.00 
11/21/2024 21.29  21.29  21.29  21.29  1.00 
11/20/2024 21.00  21.00  21.00  21.00  1.00 
11/19/2024 20.60  20.60  20.60  20.60  1.00 
11/18/2024 19.94  19.94  19.94  19.94  1.00 
11/15/2024 19.72  19.72  19.72  19.72  1.00 
11/14/2024 20.39  20.39  20.39  20.39  1.00 
11/13/2024 21.17  21.17  21.17  21.17  1.00 
11/12/2024 21.29  21.29  21.29  21.29  1.00 
11/11/2024 21.97  21.97  21.97  21.97  1.00 
11/08/2024 21.88  21.88  21.88  21.88  1.00 
11/07/2024 20.71  20.71  20.71  20.71  1.00 
11/06/2024 20.45  20.45  20.45  20.45  1.00 
11/05/2024 19.77  19.77  19.77  19.77  1.00 
11/04/2024 19.44  19.44  19.44  19.44  1.00 
11/01/2024 19.54  19.54  19.54  19.54  1.00 
10/31/2024 19.31  19.31  19.31  19.31  1.00 
10/30/2024 19.46  19.46  19.46  19.46  1.00 
10/29/2024 19.33  19.33  19.33  19.33  1.00 
10/28/2024 19.44  19.44  19.44  19.44  1.00 
10/25/2024 18.78  18.78  18.78  18.78  1.00 
10/24/2024 18.89  18.89  18.89  18.89  1.00 
10/23/2024 19.00  19.00  19.00  19.00  1.00 
10/22/2024 19.54  19.54  19.54  19.54  1.00 
10/21/2024 19.63  19.63  19.63  19.63  1.00 
10/18/2024 19.88  19.88  19.88  19.88  1.00 
10/17/2024 19.82  19.82  19.82  19.82  1.00 
10/16/2024 20.10  20.10  20.10  20.10  1.00 
10/15/2024 19.80  19.80  19.80  19.80  1.00 
10/14/2024 19.87  19.87  19.87  19.87  1.00 
10/11/2024 19.88  19.88  19.88  19.88  1.00 
10/10/2024 19.41  19.41  19.41  19.41  1.00 
10/09/2024 19.63  19.63  19.63  19.63  1.00 
10/08/2024 19.84  19.84  19.84  19.84  1.00 
10/07/2024 19.91  19.91  19.91  19.91  1.00 
10/04/2024 20.17  20.17  20.17  20.17  1.00 
10/03/2024 19.66  19.66  19.66  19.66  1.00 
10/02/2024 19.48  19.48  19.48  19.48  1.00 
10/01/2024 19.25  19.25  19.25  19.25  1.00 
09/30/2024 19.50  19.50  19.50  19.50  1.00 
09/27/2024 19.56  19.56  19.56  19.56  1.00 
09/26/2024 19.26  19.26  19.26  19.26  1.00 
09/25/2024 18.99  18.99  18.99  18.99  1.00 
09/24/2024 19.23  19.23  19.23  19.23  1.00 
09/23/2024 19.13  19.13  19.13  19.13  1.00 
09/20/2024 19.54  19.54  19.54  19.54  1.00 

About Jacob Small Mutual Fund history

Jacob Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacob Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacob Small stock prices may prove useful in developing a viable investing in Jacob Small
Under normal circumstances, at least 80 percent of its assets in small capitalization companies. Small capitalization companies are defined as those companies with market capitalizations within the capitalization range of the Russell 2000 Growth Index at the time of purchase. The Adviser manages the funds portfolio in an aggressive growth style. It will not invest more than 25 percent of the funds net assets directly in foreign companies.

Jacob Small Mutual Fund Technical Analysis

Jacob Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jacob Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jacob Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Jacob Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jacob Small's price direction in advance. Along with the technical and fundamental analysis of Jacob Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jacob Mutual Fund

Jacob Small financial ratios help investors to determine whether Jacob Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jacob with respect to the benefits of owning Jacob Small security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges