Lixil Group Corp Stock Price History

JSGRY Stock  USD 21.85  0.48  2.15%   
If you're considering investing in Lixil Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lixil Group stands at 21.85, as last reported on the 19th of December, with the highest price reaching 22.16 and the lowest price hitting 21.85 during the day. Lixil Group Corp has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Lixil Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lixil Group's Risk Adjusted Performance of (0.09), standard deviation of 1.32, and Mean Deviation of 0.8721 to check out the risk estimate we provide.
  
Lixil Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSGRY

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lixil Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lixil Group by adding Lixil Group to a well-diversified portfolio.

Lixil Group Pink Sheet Price History Chart

There are several ways to analyze Lixil Stock price data. The simplest method is using a basic Lixil candlestick price chart, which shows Lixil Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202424.73
Lowest PriceOctober 25, 202420.87

Lixil Group December 19, 2024 Pink Sheet Price Synopsis

Various analyses of Lixil Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lixil Pink Sheet. It can be used to describe the percentage change in the price of Lixil Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lixil Pink Sheet.
Lixil Group Price Action Indicator(0.39)
Lixil Group Accumulation Distribution 97.92 
Lixil Group Price Rate Of Daily Change 0.98 
Lixil Group Price Daily Balance Of Power(1.55)

Lixil Group December 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lixil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lixil Group intraday prices and daily technical indicators to check the level of noise trading in Lixil Stock and then apply it to test your longer-term investment strategies against Lixil.

Lixil Pink Sheet Price History Data

The price series of Lixil Group for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.97 with a coefficient of variation of 4.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.89. The median price for the last 90 days is 22.83. The company completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/18/2024 22.15  22.16  21.85  21.85  7,000 
12/17/2024 22.36  22.37  22.31  22.33  1,400 
12/16/2024 22.38  22.43  22.36  22.43  1,700 
12/13/2024 21.99  22.53  21.99  22.53  1,900 
12/12/2024 22.87  22.87  22.87  22.87  200.00 
12/11/2024 22.45  22.57  21.80  22.56  1,000.00 
12/10/2024 22.65  22.65  22.65  22.65  2,642 
12/09/2024 22.85  22.85  22.85  22.85  2,214 
12/06/2024 23.65  23.65  22.80  22.80  2,400 
12/05/2024 22.60  22.60  22.60  22.60  299.00 
12/04/2024 22.88  22.88  22.88  22.88  112.00 
12/03/2024 22.97  22.97  22.97  22.97  693.00 
12/02/2024 22.72  22.72  22.72  22.72  4,807 
11/29/2024 22.67  22.74  22.67  22.74  700.00 
11/27/2024 22.86  22.86  22.86  22.86  232.00 
11/26/2024 22.79  22.86  22.79  22.86  900.00 
11/25/2024 22.77  22.80  22.77  22.80  500.00 
11/22/2024 22.74  22.83  22.74  22.83  1,200 
11/21/2024 22.01  22.75  22.01  22.75  2,900 
11/20/2024 22.79  22.79  22.79  22.79  1.00 
11/19/2024 22.74  22.81  22.74  22.79  947.00 
11/18/2024 21.86  22.83  21.86  22.79  1,600 
11/15/2024 22.17  22.30  21.63  22.30  4,300 
11/14/2024 22.25  22.25  22.04  22.04  1,600 
11/13/2024 22.93  22.93  22.38  22.42  1,500 
11/12/2024 22.37  22.37  22.37  22.37  567.00 
11/11/2024 22.45  22.50  22.37  22.37  1,800 
11/08/2024 22.64  22.64  22.39  22.62  621.00 
11/07/2024 23.07  23.07  23.07  23.07  800.00 
11/06/2024 22.86  22.86  22.86  22.86  800.00 
11/05/2024 23.30  23.30  23.09  23.17  4,200 
11/04/2024 23.05  23.61  22.48  23.17  2,800 
11/01/2024 23.25  23.25  23.25  23.25  387.00 
10/31/2024 22.92  23.30  22.78  22.90  12,900 
10/30/2024 21.53  21.73  21.25  21.73  37,700 
10/29/2024 21.04  21.04  20.97  21.01  5,500 
10/28/2024 21.00  21.06  20.97  20.97  4,800 
10/25/2024 21.35  21.35  20.87  20.87  3,600 
10/24/2024 21.09  21.13  20.96  20.96  1,600 
10/23/2024 21.18  21.18  20.76  20.90  2,596 
10/22/2024 21.50  21.98  21.35  21.35  6,700 
10/21/2024 22.47  22.57  21.87  21.87  5,859 
10/18/2024 22.41  22.41  21.90  21.90  800.00 
10/17/2024 22.01  22.43  22.01  22.43  1,200 
10/16/2024 22.25  22.56  22.12  22.34  3,100 
10/15/2024 22.83  22.83  22.83  22.83  500.00 
10/14/2024 22.83  22.83  22.83  22.83  500.00 
10/11/2024 22.83  22.83  22.83  22.83  300.00 
10/10/2024 23.04  23.04  23.04  23.04  811.00 
10/09/2024 23.29  23.29  23.29  23.29  285.00 
10/08/2024 23.29  23.29  23.29  23.29  229.00 
10/07/2024 24.03  24.03  23.39  23.39  600.00 
10/04/2024 23.67  23.67  23.67  23.67  400.00 
10/03/2024 23.69  23.69  23.69  23.69  1.00 
10/02/2024 23.67  24.26  23.67  23.69  600.00 
10/01/2024 24.42  24.42  24.42  24.42  200.00 
09/30/2024 24.42  24.42  24.42  24.42  300.00 
09/27/2024 24.39  24.73  24.39  24.73  2,000 
09/26/2024 24.60  24.99  24.60  24.66  3,300 
09/25/2024 24.60  24.60  24.60  24.60  135.00 
09/24/2024 24.35  24.60  24.35  24.60  4,500 

About Lixil Group Pink Sheet history

Lixil Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lixil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lixil Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lixil Group stock prices may prove useful in developing a viable investing in Lixil Group
LIXIL Corporation, through its subsidiaries, manufactures and sells building materials and housing equipment worldwide. LIXIL Corporation was founded in 1875 and is headquartered in Tokyo, Japan. Lixil Corp is traded on OTC Exchange in the United States.

Lixil Group Pink Sheet Technical Analysis

Lixil Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lixil Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lixil Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Lixil Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lixil Group's price direction in advance. Along with the technical and fundamental analysis of Lixil Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lixil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lixil Pink Sheet Analysis

When running Lixil Group's price analysis, check to measure Lixil Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lixil Group is operating at the current time. Most of Lixil Group's value examination focuses on studying past and present price action to predict the probability of Lixil Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lixil Group's price. Additionally, you may evaluate how the addition of Lixil Group to your portfolios can decrease your overall portfolio volatility.