JPM Global (UK) Price History
JSGE Etf | 2,392 0.50 0.02% |
If you're considering investing in JPM Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPM Global stands at 2,392, as last reported on the 22nd of March, with the highest price reaching 2,392 and the lowest price hitting 2,384 during the day. JPM Global Research holds Efficiency (Sharpe) Ratio of -0.0861, which attests that the entity had a -0.0861 % return per unit of volatility over the last 3 months. JPM Global Research exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPM Global's risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.71) to validate the risk estimate we provide.
JPM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPM |
Sharpe Ratio = -0.0861
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JSGE |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPM Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM Global by adding JPM Global to a well-diversified portfolio.
JPM Global Etf Price History Chart
There are several ways to analyze JPM Global Research Etf price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 2616.0 |
Lowest Price | March 13, 2025 | 2343.25 |
JPM Global March 22, 2025 Etf Price Synopsis
Various analyses of JPM Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Etf. It can be used to describe the percentage change in the price of JPM Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Etf.JPM Global Price Rate Of Daily Change | 1.00 | |
JPM Global Price Action Indicator | 4.38 | |
JPM Global Price Daily Balance Of Power | 0.06 |
JPM Global March 22, 2025 Etf Price Analysis
JPM Etf Price History Data
Open | High | Low | Close | Volume | ||
03/22/2025 | 2,384 | 2,392 | 2,384 | 2,392 | ||
03/21/2025 | 2,384 | 2,392 | 2,384 | 2,392 | 410.00 | |
03/20/2025 | 2,382 | 2,395 | 2,382 | 2,391 | 4,056 | |
03/19/2025 | 2,382 | 2,395 | 2,382 | 2,394 | 4,056 | |
03/18/2025 | 2,367 | 2,377 | 2,360 | 2,377 | 1.00 | |
03/17/2025 | 2,367 | 2,382 | 2,360 | 2,382 | 1.00 | |
03/14/2025 | 2,367 | 2,378 | 2,360 | 2,378 | 820.00 | |
03/13/2025 | 2,367 | 2,367 | 2,343 | 2,343 | 820.00 | |
03/12/2025 | 2,368 | 2,368 | 2,363 | 2,363 | 820.00 | |
03/11/2025 | 2,372 | 2,372 | 2,352 | 2,352 | 323.00 | |
03/10/2025 | 2,402 | 2,402 | 2,394 | 2,394 | 395.00 | |
03/07/2025 | 2,418 | 2,418 | 2,411 | 2,411 | 410.00 | |
03/06/2025 | 2,460 | 2,460 | 2,448 | 2,448 | 634.00 | |
03/05/2025 | 2,460 | 2,460 | 2,438 | 2,438 | 634.00 | |
03/04/2025 | 2,460 | 2,460 | 2,440 | 2,440 | 634.00 | |
03/03/2025 | 2,530 | 2,536 | 2,512 | 2,512 | 1.00 | |
02/28/2025 | 2,530 | 2,536 | 2,505 | 2,505 | 1,933 | |
02/27/2025 | 2,530 | 2,536 | 2,526 | 2,526 | 1,933 | |
02/26/2025 | 2,568 | 2,568 | 2,537 | 2,537 | 1.00 | |
02/25/2025 | 2,568 | 2,568 | 2,514 | 2,514 | 1.00 | |
02/24/2025 | 2,568 | 2,568 | 2,539 | 2,539 | 1.00 | |
02/21/2025 | 2,568 | 2,568 | 2,559 | 2,559 | 1.00 | |
02/20/2025 | 2,568 | 2,568 | 2,563 | 2,563 | 1.00 | |
02/19/2025 | 2,568 | 2,574 | 2,568 | 2,574 | 1.00 | |
02/18/2025 | 2,568 | 2,572 | 2,568 | 2,572 | 1.00 | |
02/17/2025 | 2,568 | 2,574 | 2,568 | 2,574 | 1.00 | |
02/14/2025 | 2,568 | 2,568 | 2,566 | 2,566 | 1,824 | |
02/13/2025 | 2,568 | 2,574 | 2,568 | 2,574 | 1,824 | |
02/12/2025 | 2,568 | 2,568 | 2,566 | 2,566 | 1,824 | |
02/11/2025 | 2,578 | 2,583 | 2,578 | 2,583 | 410.00 | |
02/10/2025 | 2,578 | 2,587 | 2,578 | 2,587 | 1.00 | |
02/07/2025 | 2,578 | 2,578 | 2,574 | 2,574 | 410.00 | |
02/06/2025 | 2,584 | 2,590 | 2,584 | 2,587 | 4,260 | |
02/05/2025 | 2,548 | 2,548 | 2,548 | 2,548 | 1.00 | |
02/04/2025 | 2,556 | 2,556 | 2,556 | 2,556 | 1.00 | |
02/03/2025 | 2,557 | 2,557 | 2,552 | 2,552 | 620.00 | |
01/31/2025 | 2,599 | 2,600 | 2,599 | 2,600 | 410.00 | |
01/30/2025 | 2,582 | 2,582 | 2,576 | 2,576 | 1,266 | |
01/29/2025 | 2,589 | 2,589 | 2,582 | 2,582 | 486.00 | |
01/28/2025 | 2,572 | 2,572 | 2,572 | 2,572 | 1.00 | |
01/27/2025 | 2,540 | 2,551 | 2,540 | 2,551 | 925.00 | |
01/24/2025 | 2,594 | 2,594 | 2,594 | 2,594 | 1.00 | |
01/23/2025 | 2,614 | 2,614 | 2,614 | 2,614 | 1.00 | |
01/22/2025 | 2,617 | 2,617 | 2,616 | 2,616 | 631.00 | |
01/21/2025 | 2,592 | 2,592 | 2,592 | 2,592 | 6,258 | |
01/20/2025 | 2,592 | 2,592 | 2,592 | 2,592 | 1.00 | |
01/17/2025 | 2,603 | 2,603 | 2,603 | 2,603 | 1.00 | |
01/16/2025 | 2,575 | 2,575 | 2,575 | 2,575 | 1.00 | |
01/15/2025 | 2,562 | 2,562 | 2,562 | 2,562 | 7,009 | |
01/14/2025 | 2,544 | 2,544 | 2,532 | 2,532 | 410.00 | |
01/13/2025 | 2,518 | 2,520 | 2,518 | 2,520 | 3,346 | |
01/10/2025 | 2,528 | 2,528 | 2,528 | 2,528 | 1.00 | |
01/09/2025 | 2,545 | 2,549 | 2,545 | 2,549 | 328.00 | |
01/08/2025 | 2,536 | 2,536 | 2,536 | 2,536 | 1.00 | |
01/07/2025 | 2,528 | 2,528 | 2,528 | 2,528 | 1.00 | |
01/06/2025 | 2,542 | 2,542 | 2,542 | 2,542 | 1.00 | |
01/03/2025 | 2,522 | 2,522 | 2,522 | 2,522 | 1.00 | |
01/02/2025 | 2,523 | 2,523 | 2,523 | 2,523 | 1.00 | |
12/31/2024 | 2,502 | 2,502 | 2,502 | 2,502 | 1.00 | |
12/30/2024 | 2,495 | 2,495 | 2,495 | 2,495 | 1.00 | |
12/27/2024 | 2,509 | 2,509 | 2,509 | 2,509 | 1.00 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
JPM Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPM Global's price direction in advance. Along with the technical and fundamental analysis of JPM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.