JS Global (Pakistan) Price History
| JSGBETF Stock | 19.77 2.75 12.21% |
If you're considering investing in JSGBETF Stock, it is important to understand the factors that can impact its price. As of today, the current price of JS Global stands at 19.77, as last reported on the 18th of January 2025, with the highest price reaching 20.30 and the lowest price hitting 19.75 during the day. At this point, JS Global is not too volatile. JS Global Banking retains Efficiency (Sharpe Ratio) of 0.0495, which attests that the entity had a 0.0495% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for JS Global, which you can use to evaluate the volatility of the firm. Please check out JS Global's Market Risk Adjusted Performance of (0.17), standard deviation of 3.67, and Semi Deviation of 3.95 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
JSGBETF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JSGBETF |
Sharpe Ratio = 0.0495
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JSGBETF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average JS Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Global by adding it to a well-diversified portfolio.
JS Global Stock Price History Chart
There are several ways to analyze JSGBETF Stock price data. The simplest method is using a basic JSGBETF candlestick price chart, which shows JS Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 23.97 |
| Lowest Price | October 21, 2024 | 18.42 |
JS Global January 18, 2025 Stock Price Synopsis
Various analyses of JS Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSGBETF Stock. It can be used to describe the percentage change in the price of JS Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSGBETF Stock.| JS Global Price Daily Balance Of Power | (5.00) | |
| JS Global Price Action Indicator | (1.63) | |
| JS Global Price Rate Of Daily Change | 0.88 |
JS Global January 18, 2025 Stock Price Analysis
JSGBETF Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/18/2025 | 20.30 | 20.30 | 19.75 | 19.77 | ||
| 01/17/2025 | 20.30 | 20.30 | 19.75 | 19.77 | 64,500 | |
| 01/16/2025 | 22.52 | 22.52 | 22.52 | 22.52 | 500.00 | |
| 01/15/2025 | 22.48 | 22.59 | 22.48 | 22.59 | 19,000 | |
| 01/14/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 500.00 | |
| 01/13/2025 | 22.25 | 22.52 | 22.22 | 22.45 | 12,000 | |
| 01/10/2025 | 22.23 | 22.47 | 22.23 | 22.39 | 14,500 | |
| 01/09/2025 | 24.50 | 24.50 | 21.02 | 22.86 | 34,000 | |
| 01/08/2025 | 22.82 | 24.80 | 22.34 | 23.97 | 58,500 | |
| 01/07/2025 | 23.04 | 23.10 | 22.64 | 22.82 | 34,500 | |
| 01/06/2025 | 23.01 | 23.20 | 22.68 | 22.96 | 82,000 | |
| 01/03/2025 | 22.90 | 23.29 | 22.81 | 23.13 | 22,500 | |
| 01/02/2025 | 23.13 | 23.21 | 22.90 | 22.90 | 29,000 | |
| 12/31/2024 | 22.60 | 22.66 | 22.51 | 22.63 | 21,000 | |
| 12/30/2024 | 22.65 | 22.65 | 22.56 | 22.56 | 7,500 | |
| 12/26/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 500.00 | |
| 12/24/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 500.00 | |
| 12/23/2024 | 21.17 | 21.20 | 21.17 | 21.20 | 25,500 | |
| 12/20/2024 | 20.30 | 20.48 | 20.30 | 20.48 | 16,500 | |
| 12/19/2024 | 20.82 | 21.01 | 20.26 | 20.26 | 50,000 | |
| 12/18/2024 | 21.42 | 22.74 | 20.95 | 21.25 | 2,815,000 | |
| 12/17/2024 | 21.13 | 21.48 | 21.13 | 21.48 | 12,000 | |
| 12/16/2024 | 20.77 | 20.96 | 20.62 | 20.75 | 65,500 | |
| 12/13/2024 | 21.00 | 21.00 | 20.90 | 20.97 | 17,000 | |
| 12/12/2024 | 21.84 | 21.90 | 21.84 | 21.84 | 9,500 | |
| 12/11/2024 | 20.00 | 22.89 | 19.36 | 21.82 | 23,000 | |
| 12/10/2024 | 22.13 | 22.99 | 19.89 | 19.89 | 843,500 | |
| 12/09/2024 | 22.12 | 22.15 | 22.12 | 22.13 | 28,000 | |
| 12/06/2024 | 23.75 | 23.75 | 22.88 | 23.01 | 98,000 | |
| 12/05/2024 | 22.52 | 22.59 | 22.52 | 22.59 | 16,000 | |
| 12/04/2024 | 22.45 | 22.47 | 22.34 | 22.34 | 3,000 | |
| 12/03/2024 | 22.29 | 22.39 | 22.21 | 22.39 | 6,000 | |
| 12/02/2024 | 22.10 | 22.31 | 22.04 | 22.05 | 26,000 | |
| 11/29/2024 | 21.63 | 21.75 | 21.63 | 21.75 | 2,500 | |
| 11/28/2024 | 21.84 | 21.84 | 21.66 | 21.66 | 5,500 | |
| 11/27/2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1,000.00 | |
| 11/26/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 2,000 | |
| 11/25/2024 | 21.50 | 21.63 | 21.15 | 21.15 | 8,000 | |
| 11/22/2024 | 21.16 | 21.16 | 20.50 | 20.50 | 1,500 | |
| 11/21/2024 | 19.26 | 19.26 | 19.26 | 19.26 | 2,500 | |
| 11/20/2024 | 19.31 | 19.40 | 19.26 | 19.26 | 10,500 | |
| 11/19/2024 | 19.24 | 19.33 | 19.24 | 19.33 | 8,000 | |
| 11/18/2024 | 19.18 | 19.23 | 19.18 | 19.23 | 4,000 | |
| 11/15/2024 | 19.30 | 19.30 | 19.19 | 19.25 | 7,500 | |
| 11/14/2024 | 18.67 | 18.77 | 18.67 | 18.68 | 6,500 | |
| 11/13/2024 | 18.55 | 18.78 | 18.55 | 18.67 | 23,000 | |
| 11/12/2024 | 18.82 | 18.82 | 18.60 | 18.71 | 15,000 | |
| 11/11/2024 | 18.95 | 18.95 | 18.90 | 18.90 | 18,000 | |
| 11/08/2024 | 18.82 | 18.82 | 18.82 | 18.82 | 2,500 | |
| 11/07/2024 | 19.01 | 19.01 | 18.99 | 18.99 | 9,500 | |
| 11/05/2024 | 18.83 | 18.90 | 18.83 | 18.90 | 2,000 | |
| 11/04/2024 | 19.12 | 19.12 | 19.02 | 19.02 | 14,000 | |
| 11/01/2024 | 18.50 | 18.77 | 18.50 | 18.77 | 6,000 | |
| 10/31/2024 | 19.19 | 19.19 | 18.70 | 18.70 | 27,500 | |
| 10/30/2024 | 21.00 | 21.00 | 19.08 | 21.00 | 14,500 | |
| 10/29/2024 | 19.23 | 19.23 | 19.19 | 19.19 | 2,500 | |
| 10/28/2024 | 19.11 | 19.20 | 19.01 | 19.02 | 563,500 | |
| 10/25/2024 | 18.81 | 18.89 | 18.81 | 18.88 | 68,500 | |
| 10/24/2024 | 18.49 | 18.59 | 18.49 | 18.59 | 2,500 | |
| 10/23/2024 | 18.35 | 18.43 | 18.35 | 18.43 | 2,000 | |
| 10/21/2024 | 18.40 | 18.42 | 18.40 | 18.42 | 1,500 |
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
JS Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JS Global's price direction in advance. Along with the technical and fundamental analysis of JSGBETF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSGBETF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0453 | |||
| Jensen Alpha | 0.1716 | |||
| Total Risk Alpha | 0.0684 | |||
| Sortino Ratio | 0.0304 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JSGBETF Stock analysis
When running JS Global's price analysis, check to measure JS Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Global is operating at the current time. Most of JS Global's value examination focuses on studying past and present price action to predict the probability of JS Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Global's price. Additionally, you may evaluate how the addition of JS Global to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |