Jse Limited Stock Price History

JSEJF Stock  USD 6.65  0.00  0.00%   
If you're considering investing in JSE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JSE stands at 6.65, as last reported on the 24th of December, with the highest price reaching 6.65 and the lowest price hitting 6.65 during the day. JSE appears to be somewhat reliable, given 3 months investment horizon. JSE Limited holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of return volatility over the last 3 months. We have found sixteen technical indicators for JSE Limited, which you can use to evaluate the volatility of the firm. Please utilize JSE's Coefficient Of Variation of 895.34, market risk adjusted performance of 1.51, and Risk Adjusted Performance of 0.0958 to validate if our risk estimates are consistent with your expectations.
  
JSE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1143

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSEJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average JSE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSE by adding it to a well-diversified portfolio.

JSE Pink Sheet Price History Chart

There are several ways to analyze JSE Stock price data. The simplest method is using a basic JSE candlestick price chart, which shows JSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20246.79
Lowest PriceSeptember 27, 20245.5

JSE December 24, 2024 Pink Sheet Price Synopsis

Various analyses of JSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSE Pink Sheet. It can be used to describe the percentage change in the price of JSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSE Pink Sheet.
JSE Price Rate Of Daily Change 1.00 

JSE December 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JSE intraday prices and daily technical indicators to check the level of noise trading in JSE Stock and then apply it to test your longer-term investment strategies against JSE.

JSE Pink Sheet Price History Data

The price series of JSE for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.29 with a coefficient of variation of 8.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.34. The median price for the last 90 days is 6.65. The company completed dividends distribution on 2022-03-24.
OpenHighLowCloseVolume
12/24/2024
 6.65  6.65  6.65  6.65 
12/20/2024 6.65  6.65  6.65  6.65  1.00 
12/19/2024 6.65  6.65  6.65  6.65  1.00 
12/18/2024 6.65  6.65  6.65  6.65  1.00 
12/17/2024 6.65  6.65  6.65  6.65  1.00 
12/16/2024 6.65  6.65  6.65  6.65  1.00 
12/13/2024 6.65  6.65  6.65  6.65  1.00 
12/12/2024 6.65  6.65  6.65  6.65  1.00 
12/11/2024 6.65  6.65  6.65  6.65  1.00 
12/10/2024 6.65  6.65  6.65  6.65  1.00 
12/09/2024 6.65  6.65  6.65  6.65  1.00 
12/06/2024 6.65  6.65  6.65  6.65  1.00 
12/05/2024 6.65  6.65  6.65  6.65  1.00 
12/04/2024 6.65  6.65  6.65  6.65  1.00 
12/03/2024 6.65  6.65  6.65  6.65  1.00 
12/02/2024 6.65  6.65  6.65  6.65  1.00 
11/29/2024 6.65  6.65  6.65  6.65  1.00 
11/27/2024 6.65  6.65  6.65  6.65  1.00 
11/26/2024 6.65  6.65  6.65  6.65  1.00 
11/25/2024 6.65  6.65  6.65  6.65  1.00 
11/22/2024 6.65  6.65  6.65  6.65  1.00 
11/21/2024 6.65  6.65  6.65  6.65  1.00 
11/20/2024 6.65  6.65  6.65  6.65  1.00 
11/19/2024 6.65  6.65  6.65  6.65  1.00 
11/18/2024 6.65  6.65  6.65  6.65  1.00 
11/15/2024 6.65  6.65  6.65  6.65  1.00 
11/14/2024 6.65  6.65  6.65  6.65  1.00 
11/13/2024 6.65  6.65  6.65  6.65  1.00 
11/12/2024 6.65  6.65  6.65  6.65  1.00 
11/11/2024 6.65  6.65  6.65  6.65  1.00 
11/08/2024 6.65  6.65  6.65  6.65  1.00 
11/07/2024 6.65  6.65  6.65  6.65  1.00 
11/06/2024 6.65  6.65  6.65  6.65  1.00 
11/05/2024 6.65  6.65  6.65  6.65  1.00 
11/04/2024 6.65  6.65  6.65  6.65  1.00 
11/01/2024 6.65  6.65  6.65  6.65  1.00 
10/31/2024 6.65  6.65  6.65  6.65  1.00 
10/30/2024 6.65  6.65  6.65  6.65  1.00 
10/29/2024 6.65  6.65  6.65  6.65  100.00 
10/28/2024 6.79  6.79  6.79  6.79  1.00 
10/25/2024 6.79  6.79  6.79  6.79  1.00 
10/24/2024 6.79  6.79  6.79  6.79  1.00 
10/23/2024 6.79  6.79  6.79  6.79  1.00 
10/22/2024 6.79  6.79  6.79  6.79  1.00 
10/21/2024 6.79  6.79  6.79  6.79  1.00 
10/18/2024 6.79  6.79  6.79  6.79  1.00 
10/17/2024 6.79  6.79  6.79  6.79  1.00 
10/16/2024 6.79  6.79  6.79  6.79  200.00 
10/15/2024 5.50  5.50  5.50  5.50  1.00 
10/14/2024 5.50  5.50  5.50  5.50  1.00 
10/11/2024 5.50  5.50  5.50  5.50  1.00 
10/10/2024 5.50  5.50  5.50  5.50  1.00 
10/09/2024 5.50  5.50  5.50  5.50  1.00 
10/08/2024 5.50  5.50  5.50  5.50  1.00 
10/07/2024 5.50  5.50  5.50  5.50  1.00 
10/04/2024 5.50  5.50  5.50  5.50  1.00 
10/03/2024 4.55  5.50  4.55  5.50  105.00 
10/02/2024 5.50  5.50  5.50  5.50  1.00 
10/01/2024 5.50  5.50  5.50  5.50  1.00 
09/30/2024 5.50  5.50  5.50  5.50  1.00 
09/27/2024 5.50  5.50  5.50  5.50  1.00 

About JSE Pink Sheet history

JSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSE Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSE stock prices may prove useful in developing a viable investing in JSE
JSE Limited operates as a securities exchange in South Africa. JSE Limited was incorporated in 1887 and is based in Johannesburg, South Africa. JSE operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange.

JSE Pink Sheet Technical Analysis

JSE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of JSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

JSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JSE's price direction in advance. Along with the technical and fundamental analysis of JSE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSE Pink Sheet analysis

When running JSE's price analysis, check to measure JSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSE is operating at the current time. Most of JSE's value examination focuses on studying past and present price action to predict the probability of JSE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSE's price. Additionally, you may evaluate how the addition of JSE to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets