Jpmorgan Trust Iv Fund Price History

JSBPX Fund   20.18  0.29  1.42%   
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jpmorgan Trust stands at 20.18, as last reported on the 29th of March, with the highest price reaching 20.18 and the lowest price hitting 20.18 during the day. Jpmorgan Trust Iv holds Efficiency (Sharpe) Ratio of -0.0126, which attests that the entity had a -0.0126 % return per unit of risk over the last 3 months. Jpmorgan Trust Iv exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Trust's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.02), and Standard Deviation of 0.808 to validate the risk estimate we provide.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSBPX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Trust by adding Jpmorgan Trust to a well-diversified portfolio.

Jpmorgan Trust Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Trust Iv Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202521.33
Lowest PriceMarch 13, 202520.01

Jpmorgan Trust March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Trust Price Action Indicator(0.14)
Jpmorgan Trust Price Rate Of Daily Change 0.99 

Jpmorgan Trust March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Trust Iv Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Trust intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Trust Iv Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Trust for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.32 with a coefficient of variation of 1.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.68. The median price for the last 90 days is 20.66.
OpenHighLowCloseVolume
03/29/2025
 20.18  20.18  20.18  20.18 
03/28/2025 20.18  20.18  20.18  20.18  1.00 
03/27/2025 20.47  20.47  20.47  20.47  1.00 
03/26/2025 20.49  20.49  20.49  20.49  1.00 
03/25/2025 20.69  20.69  20.69  20.69  1.00 
03/24/2025 20.66  20.66  20.66  20.66  1.00 
03/21/2025 20.44  20.44  20.44  20.44  1.00 
03/20/2025 20.49  20.49  20.49  20.49  1.00 
03/19/2025 20.58  20.58  20.58  20.58  1.00 
03/18/2025 20.43  20.43  20.43  20.43  1.00 
03/17/2025 20.56  20.56  20.56  20.56  1.00 
03/14/2025 20.38  20.38  20.38  20.38  1.00 
03/13/2025 20.01  20.01  20.01  20.01  1.00 
03/12/2025 20.22  20.22  20.22  20.22  1.00 
03/11/2025 20.12  20.12  20.12  20.12  1.00 
03/10/2025 20.21  20.21  20.21  20.21  1.00 
03/07/2025 20.67  20.67  20.67  20.67  1.00 
03/06/2025 20.54  20.54  20.54  20.54  1.00 
03/05/2025 20.82  20.82  20.82  20.82  1.00 
03/04/2025 20.53  20.53  20.53  20.53  1.00 
03/03/2025 20.68  20.68  20.68  20.68  1.00 
02/28/2025 20.86  20.86  20.86  20.86  1.00 
02/27/2025 20.69  20.69  20.69  20.69  1.00 
02/26/2025 20.97  20.97  20.97  20.97  1.00 
02/25/2025 20.94  20.94  20.94  20.94  1.00 
02/24/2025 20.94  20.94  20.94  20.94  1.00 
02/21/2025 21.02  21.02  21.02  21.02  1.00 
02/20/2025 21.27  21.27  21.27  21.27  1.00 
02/19/2025 21.29  21.29  21.29  21.29  1.00 
02/18/2025 21.33  21.33  21.33  21.33  1.00 
02/14/2025 21.24  21.24  21.24  21.24  1.00 
02/13/2025 21.23  21.23  21.23  21.23  1.00 
02/12/2025 21.02  21.02  21.02  21.02  1.00 
02/11/2025 21.04  21.04  21.04  21.04  1.00 
02/10/2025 21.04  21.04  21.04  21.04  1.00 
02/07/2025 20.92  20.92  20.92  20.92  1.00 
02/06/2025 21.09  21.09  21.09  21.09  1.00 
02/05/2025 21.03  21.03  21.03  21.03  1.00 
02/04/2025 20.91  20.91  20.91  20.91  1.00 
02/03/2025 20.72  20.72  20.72  20.72  1.00 
01/31/2025 20.90  20.90  20.90  20.90  1.00 
01/30/2025 21.03  21.03  21.03  21.03  1.00 
01/29/2025 20.87  20.87  20.87  20.87  1.00 
01/28/2025 20.94  20.94  20.94  20.94  1.00 
01/27/2025 20.83  20.83  20.83  20.83  1.00 
01/24/2025 21.02  21.02  21.02  21.02  1.00 
01/23/2025 21.05  21.05  21.05  21.05  1.00 
01/22/2025 20.92  20.92  20.92  20.92  1.00 
01/21/2025 20.88  20.88  20.88  20.88  1.00 
01/17/2025 20.64  20.64  20.64  20.64  1.00 
01/16/2025 20.50  20.50  20.50  20.50  1.00 
01/15/2025 20.47  20.47  20.47  20.47  1.00 
01/14/2025 20.17  20.17  20.17  20.17  1.00 
01/13/2025 20.10  20.10  20.10  20.10  1.00 
01/10/2025 20.09  20.09  20.09  20.09  1.00 
01/08/2025 20.40  20.40  20.40  20.40  1.00 
01/07/2025 20.39  20.39  20.39  20.39  1.00 
01/06/2025 20.55  20.55  20.55  20.55  1.00 
01/03/2025 20.44  20.44  20.44  20.44  1.00 
01/02/2025 20.26  20.26  20.26  20.26  1.00 
12/31/2024 20.30  20.30  20.30  20.30  1.00 

About Jpmorgan Trust Mutual Fund history

Jpmorgan Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Trust Iv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Trust stock prices may prove useful in developing a viable investing in Jpmorgan Trust
The fund is designed to provide exposure to equity, fixed income and cashcash equivalent asset classes by investing in mutual funds and exchange traded funds within the same group of investment companies , passive ETFs that are managed by unaffiliated investment advisers in certain limited instances andor direct investments in securities and other financial instruments.

Jpmorgan Trust Mutual Fund Technical Analysis

Jpmorgan Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Jpmorgan Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Trust's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Trust financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Trust security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings