JS Bank (Pakistan) Price History

JSBL Stock   9.41  0.39  4.32%   
If you're considering investing in JSBL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JS Bank stands at 9.41, as last reported on the 8th of January, with the highest price reaching 9.68 and the lowest price hitting 8.90 during the day. At this point, JS Bank is somewhat reliable. JS Bank retains Efficiency (Sharpe Ratio) of 0.0683, which attests that the entity had a 0.0683% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for JS Bank, which you can use to evaluate the volatility of the firm. Please check out JS Bank's Semi Deviation of 2.05, market risk adjusted performance of 0.8307, and Standard Deviation of 2.62 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
JSBL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average JS Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Bank by adding it to a well-diversified portfolio.

JS Bank Stock Price History Chart

There are several ways to analyze JSBL Stock price data. The simplest method is using a basic JSBL candlestick price chart, which shows JS Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20259.6
Lowest PriceNovember 1, 20248.2

JS Bank January 8, 2025 Stock Price Synopsis

Various analyses of JS Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSBL Stock. It can be used to describe the percentage change in the price of JS Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSBL Stock.
JS Bank Price Action Indicator 0.32 
JS Bank Price Daily Balance Of Power 0.50 
JS Bank Price Rate Of Daily Change 1.04 

JS Bank January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSBL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JS Bank intraday prices and daily technical indicators to check the level of noise trading in JSBL Stock and then apply it to test your longer-term investment strategies against JSBL.

JSBL Stock Price History Data

The price series of JS Bank for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.4 with a coefficient of variation of 3.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.92. The median price for the last 90 days is 8.99.
OpenHighLowCloseVolume
01/08/2025
 8.90  9.68  8.90  9.41 
01/07/2025 8.90  9.68  8.90  9.41  11,560,000 
01/06/2025 9.36  9.49  8.81  9.02  3,733,045 
01/03/2025 9.80  10.10  9.30  9.35  9,069,399 
01/02/2025 9.25  10.12  9.20  9.60  16,335,926 
12/31/2024 9.26  9.26  9.00  9.06  72,940 
12/30/2024 8.95  9.41  7.69  9.18  1,137,827 
12/27/2024 8.92  8.98  8.56  8.69  122,733 
12/26/2024 8.70  8.97  8.06  8.80  154,034 
12/24/2024 9.00  9.00  8.70  8.90  20,368 
12/23/2024 8.65  8.94  8.57  8.90  319,350 
12/20/2024 8.92  8.92  8.32  8.65  121,105 
12/19/2024 9.10  9.10  8.20  8.36  1,998,817 
12/18/2024 9.25  9.25  8.97  9.00  326,857 
12/17/2024 9.07  9.27  8.80  9.07  1,296,041 
12/16/2024 9.24  9.40  8.91  9.06  533,997 
12/13/2024 9.18  9.47  9.00  9.11  1,533,459 
12/12/2024 9.52  9.73  9.05  9.29  1,412,501 
12/11/2024 9.97  9.97  9.23  9.44  3,662,887 
12/10/2024 9.53  9.69  9.10  9.34  1,305,996 
12/09/2024 9.56  9.73  9.30  9.50  2,624,982 
12/06/2024 9.20  9.68  9.20  9.50  8,575,053 
12/05/2024 9.14  9.27  9.07  9.15  7,620,745 
12/04/2024 9.01  9.30  9.00  9.27  299,714 
12/03/2024 9.15  9.20  8.92  9.16  364,986 
12/02/2024 9.29  9.29  8.75  8.93  181,236 
11/29/2024 8.93  9.10  8.81  9.05  530,201 
11/28/2024 8.52  9.10  8.52  8.87  343,564 
11/27/2024 8.75  8.97  8.65  8.95  388,958 
11/26/2024 9.08  9.10  8.50  8.53  1,915,456 
11/25/2024 9.09  9.15  8.96  8.99  560,148 
11/22/2024 9.00  9.29  8.86  8.96  4,359,239 
11/21/2024 9.09  9.09  8.80  9.00  372,227 
11/20/2024 9.12  9.12  8.82  9.01  59,567 
11/19/2024 9.13  9.13  9.00  9.09  277,427 
11/18/2024 9.03  9.13  8.96  9.00  546,737 
11/15/2024 9.16  9.16  8.61  8.95  94,112 
11/14/2024 9.19  9.19  8.92  9.03  376,527 
11/13/2024 9.24  9.25  8.97  9.00  720,345 
11/12/2024 9.29  9.29  9.00  9.00  288,015 
11/11/2024 9.25  9.30  9.00  9.08  157,998 
11/08/2024 9.40  9.40  9.02  9.11  155,837 
11/07/2024 9.53  9.53  9.11  9.24  37,708 
11/06/2024 9.00  9.54  8.75  9.39  743,507 
11/05/2024 8.32  9.09  8.31  8.87  590,344 
11/04/2024 8.60  8.64  8.17  8.40  167,464 
11/01/2024 8.64  8.75  8.07  8.20  52,832 
10/31/2024 8.63  8.94  8.00  8.23  172,576 
10/30/2024 8.36  8.65  8.36  8.62  44,793 
10/29/2024 8.56  8.68  8.35  8.51  83,233 
10/28/2024 8.73  8.74  8.50  8.67  27,594 
10/25/2024 8.41  8.70  8.30  8.67  171,217 
10/24/2024 8.55  8.72  8.48  8.51  743,503 
10/23/2024 8.72  8.72  8.50  8.68  301,160 
10/22/2024 8.68  8.68  8.52  8.60  60,532 
10/21/2024 8.68  8.70  8.41  8.46  165,340 
10/18/2024 8.70  8.70  8.13  8.47  68,891 
10/17/2024 8.70  8.70  8.53  8.56  29,359 
10/16/2024 8.80  8.80  8.70  8.79  6,084 
10/15/2024 8.84  8.84  8.60  8.75  35,178 
10/14/2024 8.84  8.85  8.70  8.75  44,780 

About JS Bank Stock history

JS Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSBL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Bank stock prices may prove useful in developing a viable investing in JS Bank

JS Bank Stock Technical Analysis

JS Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JS Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JS Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

JS Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JS Bank's price direction in advance. Along with the technical and fundamental analysis of JSBL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSBL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSBL Stock analysis

When running JS Bank's price analysis, check to measure JS Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Bank is operating at the current time. Most of JS Bank's value examination focuses on studying past and present price action to predict the probability of JS Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Bank's price. Additionally, you may evaluate how the addition of JS Bank to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes