J Sainsbury Plc Stock Price History

JSAIY Stock  USD 12.37  0.09  0.73%   
If you're considering investing in JSAIY OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of J Sainsbury stands at 12.37, as last reported on the 28th of March, with the highest price reaching 12.46 and the lowest price hitting 12.31 during the day. J Sainsbury PLC holds Efficiency (Sharpe) Ratio of -0.11, which attests that the company had a -0.11 % return per unit of volatility over the last 3 months. J Sainsbury PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J Sainsbury's market risk adjusted performance of (0.71), and Coefficient Of Variation of (1,120) to validate the risk estimate we provide.
  
JSAIY OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSAIY

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average J Sainsbury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Sainsbury by adding J Sainsbury to a well-diversified portfolio.

J Sainsbury OTC Stock Price History Chart

There are several ways to analyze JSAIY Stock price data. The simplest method is using a basic JSAIY candlestick price chart, which shows J Sainsbury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202514.13
Lowest PriceMarch 26, 202512.28

J Sainsbury March 28, 2025 OTC Stock Price Synopsis

Various analyses of J Sainsbury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSAIY OTC Stock. It can be used to describe the percentage change in the price of J Sainsbury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSAIY OTC Stock.
J Sainsbury Price Action Indicator 0.03 
J Sainsbury Price Daily Balance Of Power 0.60 
J Sainsbury Accumulation Distribution 147.69 
J Sainsbury Price Rate Of Daily Change 1.01 

J Sainsbury March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSAIY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use J Sainsbury intraday prices and daily technical indicators to check the level of noise trading in JSAIY Stock and then apply it to test your longer-term investment strategies against JSAIY.

JSAIY OTC Stock Price History Data

The price series of J Sainsbury for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.85 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.1. The median price for the last 90 days is 13.05. The company completed 7:8 stock split on 19th of July 2004. J Sainsbury PLC completed dividends distribution on 2022-11-16.
OpenHighLowCloseVolume
03/27/2025 12.35  12.46  12.31  12.37  12,268 
03/26/2025 12.37  12.43  12.24  12.28  24,200 
03/25/2025 12.43  12.43  12.29  12.32  87,400 
03/24/2025 12.36  12.41  12.21  12.33  23,000 
03/21/2025 12.49  12.52  12.36  12.46  41,200 
03/20/2025 12.30  12.52  12.30  12.49  31,600 
03/19/2025 12.36  12.43  12.29  12.36  42,600 
03/18/2025 12.38  12.52  12.37  12.51  9,611 
03/17/2025 12.20  12.40  12.17  12.30  69,300 
03/14/2025 13.28  13.28  12.20  12.46  46,200 
03/13/2025 13.33  13.49  13.33  13.40  25,000 
03/12/2025 13.17  13.52  13.17  13.50  23,800 
03/11/2025 13.88  13.88  13.55  13.60  29,400 
03/10/2025 13.68  13.72  13.49  13.50  33,900 
03/07/2025 13.19  13.56  13.19  13.49  20,200 
03/06/2025 13.04  13.19  13.00  13.10  24,300 
03/05/2025 13.08  13.29  13.00  13.24  28,000 
03/04/2025 12.92  13.18  12.92  13.17  17,300 
03/03/2025 13.22  13.22  12.98  13.03  14,300 
02/28/2025 13.21  13.29  13.08  13.20  22,000 
02/27/2025 13.25  13.33  13.17  13.21  15,300 
02/26/2025 13.02  13.40  13.02  13.30  64,545 
02/25/2025 12.95  13.28  12.92  13.27  25,781 
02/24/2025 12.89  12.97  12.89  12.92  98,100 
02/21/2025 12.77  12.83  12.72  12.73  21,900 
02/20/2025 12.59  12.65  12.56  12.60  4,660 
02/19/2025 12.54  12.59  12.52  12.59  34,300 
02/18/2025 12.75  12.75  12.66  12.69  29,900 
02/14/2025 13.28  13.28  13.18  13.19  2,952 
02/13/2025 13.15  13.28  13.15  13.25  32,700 
02/12/2025 13.00  13.08  12.98  13.05  2,376 
02/11/2025 13.17  13.18  13.14  13.17  6,714 
02/10/2025 13.13  13.14  13.02  13.06  39,900 
02/07/2025 13.19  13.19  13.04  13.05  26,715 
02/06/2025 13.21  13.32  13.09  13.15  32,600 
02/05/2025 13.29  13.29  13.19  13.24  80,700 
02/04/2025 12.95  12.97  12.91  12.93  49,500 
02/03/2025 12.41  12.78  12.41  12.73  55,700 
01/31/2025 12.83  12.94  12.75  12.79  20,200 
01/30/2025 13.10  13.13  12.98  13.10  27,700 
01/29/2025 12.97  13.07  12.88  12.93  14,600 
01/28/2025 13.20  13.20  12.92  13.04  28,500 
01/27/2025 13.12  13.12  12.77  12.91  28,900 
01/24/2025 12.79  12.96  12.77  12.82  24,900 
01/23/2025 12.88  12.88  12.68  12.77  34,000 
01/22/2025 13.03  13.03  12.88  12.88  63,500 
01/21/2025 12.98  13.25  12.96  13.01  30,400 
01/17/2025 13.09  13.12  12.98  12.99  26,400 
01/16/2025 12.88  13.05  12.80  12.86  45,300 
01/15/2025 12.75  12.90  12.72  12.90  41,400 
01/14/2025 12.40  12.70  12.40  12.52  83,900 
01/13/2025 12.52  12.70  12.52  12.63  32,700 
01/10/2025 12.77  12.90  12.46  12.70  103,000 
01/08/2025 13.85  14.00  13.66  13.68  15,300 
01/07/2025 13.88  14.19  13.86  13.90  25,200 
01/06/2025 14.15  14.41  13.98  14.13  17,800 
01/03/2025 13.92  14.28  13.77  14.02  43,000 
01/02/2025 14.00  14.00  13.90  14.00  15,800 
12/31/2024 13.84  14.16  13.84  13.93  13,200 
12/30/2024 14.30  14.30  13.76  14.01  19,800 
12/27/2024 13.85  14.03  13.80  13.80  97,000 

About J Sainsbury OTC Stock history

J Sainsbury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSAIY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J Sainsbury PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J Sainsbury stock prices may prove useful in developing a viable investing in J Sainsbury
J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom and the Republic of Ireland. The company was founded in 1869 and is headquartered in London, the United Kingdom. J Sainsbury operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 171000 people.

J Sainsbury OTC Stock Technical Analysis

J Sainsbury technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of J Sainsbury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of J Sainsbury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

J Sainsbury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for J Sainsbury's price direction in advance. Along with the technical and fundamental analysis of JSAIY OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSAIY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JSAIY OTC Stock Analysis

When running J Sainsbury's price analysis, check to measure J Sainsbury's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J Sainsbury is operating at the current time. Most of J Sainsbury's value examination focuses on studying past and present price action to predict the probability of J Sainsbury's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J Sainsbury's price. Additionally, you may evaluate how the addition of J Sainsbury to your portfolios can decrease your overall portfolio volatility.