JPM AC (UK) Price History
JRXE Etf | 1,769 6.25 0.35% |
If you're considering investing in JPM Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPM AC stands at 1,769, as last reported on the 7th of January, with the highest price reaching 1,769 and the lowest price hitting 1,764 during the day. JPM AC Asia holds Efficiency (Sharpe) Ratio of -0.0364, which attests that the entity had a -0.0364% return per unit of volatility over the last 3 months. JPM AC Asia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPM AC's market risk adjusted performance of (0.49), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
JPM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPM |
Sharpe Ratio = -0.0364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JRXE |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPM AC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM AC by adding JPM AC to a well-diversified portfolio.
JPM AC Etf Price History Chart
There are several ways to analyze JPM AC Asia Etf price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM AC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 1813.0 |
Lowest Price | November 13, 2024 | 1742.55 |
JPM AC January 7, 2025 Etf Price Synopsis
Various analyses of JPM AC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Etf. It can be used to describe the percentage change in the price of JPM AC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Etf.JPM AC Price Daily Balance Of Power | (1.23) | |
JPM AC Price Action Indicator | (0.57) | |
JPM AC Price Rate Of Daily Change | 1.00 |
JPM AC January 7, 2025 Etf Price Analysis
JPM Etf Price History Data
The price series of JPM AC for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 70.45 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1772.83. The median price for the last 90 days is 1770.7.Open | High | Low | Close | Volume | ||
01/07/2025 | 1,764 | 1,769 | 1,764 | 1,769 | 1.00 | |
01/06/2025 | 1,775 | 1,775 | 1,775 | 1,775 | 1.00 | |
01/03/2025 | 1,764 | 1,775 | 1,764 | 1,775 | 237.00 | |
01/02/2025 | 1,764 | 1,770 | 1,764 | 1,770 | 237.00 | |
12/31/2024 | 1,761 | 1,767 | 1,754 | 1,754 | 1.00 | |
12/30/2024 | 1,761 | 1,767 | 1,752 | 1,752 | 1.00 | |
12/27/2024 | 1,761 | 1,767 | 1,753 | 1,753 | 1.00 | |
12/24/2024 | 1,761 | 1,772 | 1,759 | 1,772 | 4,560 | |
12/23/2024 | 1,761 | 1,767 | 1,759 | 1,765 | 4,560 | |
12/20/2024 | 1,774 | 1,774 | 1,752 | 1,752 | 1.00 | |
12/19/2024 | 1,774 | 1,774 | 1,754 | 1,754 | 1.00 | |
12/18/2024 | 1,765 | 1,765 | 1,765 | 1,765 | 1.00 | |
12/17/2024 | 1,774 | 1,774 | 1,759 | 1,759 | 1.00 | |
12/16/2024 | 1,774 | 1,774 | 1,766 | 1,766 | 1.00 | |
12/13/2024 | 1,774 | 1,782 | 1,774 | 1,782 | 350.00 | |
12/12/2024 | 1,774 | 1,778 | 1,774 | 1,778 | 350.00 | |
12/11/2024 | 1,774 | 1,774 | 1,774 | 1,774 | 350.00 | |
12/10/2024 | 1,814 | 1,814 | 1,774 | 1,774 | 115.00 | |
12/09/2024 | 1,814 | 1,814 | 1,809 | 1,809 | 115.00 | |
12/06/2024 | 1,676 | 1,769 | 1,676 | 1,769 | 1.00 | |
12/05/2024 | 1,676 | 1,770 | 1,676 | 1,770 | 1.00 | |
12/04/2024 | 1,768 | 1,768 | 1,768 | 1,768 | 1.00 | |
12/03/2024 | 1,773 | 1,773 | 1,773 | 1,773 | 1.00 | |
12/02/2024 | 1,676 | 1,772 | 1,676 | 1,772 | 1.00 | |
11/29/2024 | 1,676 | 1,763 | 1,676 | 1,763 | 1.00 | |
11/28/2024 | 1,750 | 1,750 | 1,750 | 1,750 | 1.00 | |
11/27/2024 | 1,676 | 1,760 | 1,676 | 1,760 | 1.00 | |
11/26/2024 | 1,676 | 1,768 | 1,676 | 1,768 | 1.00 | |
11/25/2024 | 1,676 | 1,778 | 1,676 | 1,778 | 1.00 | |
11/22/2024 | 1,676 | 1,778 | 1,676 | 1,778 | 1.00 | |
11/21/2024 | 1,676 | 1,767 | 1,676 | 1,767 | 1.00 | |
11/20/2024 | 1,756 | 1,756 | 1,756 | 1,756 | 1.00 | |
11/19/2024 | 1,676 | 1,765 | 1,676 | 1,765 | 1.00 | |
11/18/2024 | 1,761 | 1,761 | 1,761 | 1,761 | 1.00 | |
11/15/2024 | 1,676 | 1,748 | 1,676 | 1,748 | 1.00 | |
11/14/2024 | 1,676 | 1,746 | 1,676 | 1,746 | 1.00 | |
11/13/2024 | 1,676 | 1,743 | 1,676 | 1,743 | 1.00 | |
11/12/2024 | 1,676 | 1,747 | 1,676 | 1,747 | 1.00 | |
11/11/2024 | 1,676 | 1,765 | 1,676 | 1,765 | 1.00 | |
11/08/2024 | 1,676 | 1,771 | 1,676 | 1,771 | 1.00 | |
11/07/2024 | 1,801 | 1,801 | 1,801 | 1,801 | 1.00 | |
11/06/2024 | 1,676 | 1,768 | 1,676 | 1,768 | 1.00 | |
11/05/2024 | 1,783 | 1,783 | 1,783 | 1,783 | 1.00 | |
11/04/2024 | 1,676 | 1,773 | 1,676 | 1,773 | 1.00 | |
11/01/2024 | 1,767 | 1,767 | 1,767 | 1,767 | 1.00 | |
10/31/2024 | 1,756 | 1,756 | 1,756 | 1,756 | 1.00 | |
10/30/2024 | 1,758 | 1,758 | 1,758 | 1,758 | 1.00 | |
10/29/2024 | 1,776 | 1,776 | 1,776 | 1,776 | 1.00 | |
10/28/2024 | 1,786 | 1,786 | 1,786 | 1,786 | 1.00 | |
10/25/2024 | 1,676 | 1,787 | 1,676 | 1,787 | 1.00 | |
10/24/2024 | 1,780 | 1,780 | 1,780 | 1,780 | 1.00 | |
10/23/2024 | 1,790 | 1,790 | 1,790 | 1,790 | 1.00 | |
10/22/2024 | 1,793 | 1,793 | 1,793 | 1,793 | 1.00 | |
10/21/2024 | 1,676 | 1,789 | 1,676 | 1,789 | 1.00 | |
10/18/2024 | 1,676 | 1,805 | 1,676 | 1,805 | 1.00 | |
10/17/2024 | 1,788 | 1,788 | 1,788 | 1,788 | 1.00 | |
10/16/2024 | 1,796 | 1,796 | 1,796 | 1,796 | 1.00 | |
10/15/2024 | 1,772 | 1,772 | 1,772 | 1,772 | 1.00 | |
10/14/2024 | 1,811 | 1,811 | 1,811 | 1,811 | 1.00 | |
10/11/2024 | 1,813 | 1,813 | 1,813 | 1,813 | 1.00 | |
10/10/2024 | 1,803 | 1,803 | 1,803 | 1,803 | 1.00 |
About JPM AC Etf history
JPM AC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM AC Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM AC stock prices may prove useful in developing a viable investing in JPM AC
JPM AC Etf Technical Analysis
JPM AC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
JPM AC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPM AC's price direction in advance. Along with the technical and fundamental analysis of JPM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JPM Etf
JPM AC financial ratios help investors to determine whether JPM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM AC security.