Jervois Mining Stock Price History
| JRV Stock | CAD 0.01 0.01 33.33% |
Below is the normalized historical share price chart for Jervois Mining extending back to June 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jervois Mining stands at 0.01, as last reported on the 4th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Jervois Stock, it is important to understand the factors that can impact its price. Jervois Mining is out of control given 3 months investment horizon. Jervois Mining holds Efficiency (Sharpe) Ratio of 0.0852, which attests that the entity had a 0.0852% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.59% are justified by taking the suggested risk. Use Jervois Mining Downside Deviation of 36.0, market risk adjusted performance of 0.4449, and Risk Adjusted Performance of 0.0508 to evaluate company specific risk that cannot be diversified away.
At this time, Jervois Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 2.8 B in 2024, whereas Capital Stock is likely to drop slightly above 406.8 M in 2024. . At this time, Jervois Mining's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 6.11 in 2024, whereas Price To Sales Ratio is likely to drop 0.24 in 2024. Jervois Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0161 | 50 Day MA 0.0124 | Beta 1.078 |
Jervois |
Sharpe Ratio = 0.0852
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | JRV | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.63 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.59 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Jervois Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jervois Mining by adding it to a well-diversified portfolio.
Price Book 0.1316 | Enterprise Value Ebitda (1.22) | Price Sales 0.1716 | Shares Float 2.3 B | Earnings Share (0.10) |
Jervois Mining Stock Price History Chart
There are several ways to analyze Jervois Stock price data. The simplest method is using a basic Jervois candlestick price chart, which shows Jervois Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 0.015 |
| Lowest Price | September 9, 2024 | 0.01 |
Jervois Mining December 4, 2024 Stock Price Synopsis
Various analyses of Jervois Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jervois Stock. It can be used to describe the percentage change in the price of Jervois Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jervois Stock.| Jervois Mining Price Rate Of Daily Change | 0.67 |
Jervois Mining December 4, 2024 Stock Price Analysis
Jervois Stock Price History Data
The price series of Jervois Mining for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 20.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 457,135 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,667 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 767,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,387 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,050 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112,530 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,712 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,016,962 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,403,340 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,761,787 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 322,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,109 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 215,100 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 298,500 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 262,215 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 104,062 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,300 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,500 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 131,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 270,263 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,214 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 506,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,250 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,993 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,250 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 816,755 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 95,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,200 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 135,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 176,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 84,459 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,085,049 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 954,578 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 230,289 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 553,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 942,340 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,650 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 133,153 |
About Jervois Mining Stock history
Jervois Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jervois is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jervois Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jervois Mining stock prices may prove useful in developing a viable investing in Jervois Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.7 B | 2.8 B | |
| Net Loss | -49.7 M | -47.2 M |
Jervois Mining Quarterly Net Working Capital |
|
Jervois Mining Stock Technical Analysis
Jervois Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Jervois Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jervois Mining's price direction in advance. Along with the technical and fundamental analysis of Jervois Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jervois to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0508 | |||
| Jensen Alpha | 0.7624 | |||
| Total Risk Alpha | (1.53) | |||
| Sortino Ratio | 0.0249 | |||
| Treynor Ratio | 0.4349 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Jervois Stock Analysis
When running Jervois Mining's price analysis, check to measure Jervois Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jervois Mining is operating at the current time. Most of Jervois Mining's value examination focuses on studying past and present price action to predict the probability of Jervois Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jervois Mining's price. Additionally, you may evaluate how the addition of Jervois Mining to your portfolios can decrease your overall portfolio volatility.