Jrsis Health Care Stock Price History

JRSS Stock  USD 0.15  0.02  11.76%   
If you're considering investing in JRSIS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JRSIS Health stands at 0.15, as last reported on the 29th of December, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. JRSIS Health Care holds Efficiency (Sharpe) Ratio of -0.012, which attests that the entity had a -0.012% return per unit of volatility over the last 3 months. JRSIS Health Care exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JRSIS Health's market risk adjusted performance of 0.2712, and Risk Adjusted Performance of (0.000039) to validate the risk estimate we provide.
  
JRSIS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJRSS

Estimated Market Risk

 15.63
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average JRSIS Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JRSIS Health by adding JRSIS Health to a well-diversified portfolio.

JRSIS Health Pink Sheet Price History Chart

There are several ways to analyze JRSIS Stock price data. The simplest method is using a basic JRSIS candlestick price chart, which shows JRSIS Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.31
Lowest PriceNovember 14, 20240.12

JRSIS Health December 29, 2024 Pink Sheet Price Synopsis

Various analyses of JRSIS Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JRSIS Pink Sheet. It can be used to describe the percentage change in the price of JRSIS Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JRSIS Pink Sheet.
JRSIS Health Price Action Indicator(0.01)
JRSIS Health Price Rate Of Daily Change 0.88 

JRSIS Health December 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in JRSIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JRSIS Health intraday prices and daily technical indicators to check the level of noise trading in JRSIS Stock and then apply it to test your longer-term investment strategies against JRSIS.

JRSIS Pink Sheet Price History Data

The price series of JRSIS Health for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.28 with a coefficient of variation of 39.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.22. The company completed 120:100 stock split on 10th of May 2019.
OpenHighLowCloseVolume
12/29/2024
 0.15  0.15  0.15  0.15 
12/27/2024 0.15  0.15  0.15  0.15  1.00 
12/26/2024 0.15  0.15  0.15  0.15  200.00 
12/25/2024 0.15  0.15  0.15  0.15  450.00 
12/24/2024 0.15  0.15  0.15  0.15  1.00 
12/23/2024 0.15  0.15  0.15  0.15  1.00 
12/20/2024 0.15  0.15  0.15  0.15  1.00 
12/19/2024 0.15  0.15  0.15  0.15  1,000.00 
12/18/2024 0.15  0.15  0.15  0.15  385.00 
12/17/2024 0.17  0.17  0.17  0.17  1.00 
12/16/2024 0.17  0.17  0.17  0.17  400.00 
12/13/2024 0.22  0.22  0.22  0.22  1.00 
12/12/2024 0.22  0.22  0.22  0.22  1.00 
12/11/2024 0.22  0.22  0.22  0.22  1.00 
12/10/2024 0.22  0.22  0.22  0.22  1.00 
12/09/2024 0.22  0.22  0.22  0.22  1.00 
12/06/2024 0.22  0.22  0.22  0.22  1.00 
12/05/2024 0.24  0.24  0.22  0.22  1,500 
12/04/2024 0.12  0.12  0.12  0.12  1.00 
12/03/2024 0.12  0.12  0.12  0.12  1.00 
12/02/2024 0.12  0.12  0.12  0.12  1.00 
11/29/2024 0.12  0.12  0.12  0.12  1.00 
11/28/2024 0.12  0.12  0.12  0.12  1,350 
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.12  0.12  0.12  1.00 
11/22/2024 0.12  0.12  0.12  0.12  1.00 
11/21/2024 0.12  0.12  0.12  0.12  1.00 
11/20/2024 0.12  0.12  0.12  0.12  1.00 
11/19/2024 0.12  0.12  0.12  0.12  1.00 
11/18/2024 0.12  0.12  0.12  0.12  1.00 
11/15/2024 0.12  0.12  0.12  0.12  1.00 
11/14/2024 0.12  0.12  0.12  0.12  1,350 
11/13/2024 0.31  0.31  0.31  0.31  1.00 
11/12/2024 0.31  0.31  0.31  0.31  1.00 
11/11/2024 0.31  0.31  0.31  0.31  1.00 
11/08/2024 0.31  0.31  0.31  0.31  1.00 
11/07/2024 0.31  0.31  0.31  0.31  1.00 
11/06/2024 0.31  0.31  0.31  0.31  1.00 
11/05/2024 0.31  0.31  0.31  0.31  1.00 
11/04/2024 0.31  0.31  0.31  0.31  1.00 
11/01/2024 0.31  0.31  0.31  0.31  1.00 
10/31/2024 0.31  0.31  0.31  0.31  1.00 
10/30/2024 0.31  0.31  0.31  0.31  1.00 
10/29/2024 0.31  0.31  0.31  0.31  1.00 
10/28/2024 0.31  0.31  0.31  0.31  1.00 
10/25/2024 0.31  0.31  0.31  0.31  1.00 
10/24/2024 0.31  0.31  0.31  0.31  1.00 
10/23/2024 0.31  0.31  0.31  0.31  1.00 
10/22/2024 0.31  0.31  0.31  0.31  1.00 
10/21/2024 0.31  0.31  0.31  0.31  1.00 
10/18/2024 0.31  0.31  0.31  0.31  1.00 
10/17/2024 0.31  0.31  0.31  0.31  1.00 
10/16/2024 0.31  0.31  0.31  0.31  200.00 
10/15/2024 0.21  0.21  0.21  0.21  1.00 
10/14/2024 0.21  0.21  0.21  0.21  1.00 
10/11/2024 0.21  0.21  0.21  0.21  1.00 
10/10/2024 0.21  0.21  0.21  0.21  1.00 
10/09/2024 0.21  0.21  0.21  0.21  1.00 
10/08/2024 0.21  0.21  0.21  0.21  1.00 
10/07/2024 0.21  0.21  0.21  0.21  1.00 

About JRSIS Health Pink Sheet history

JRSIS Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JRSIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JRSIS Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JRSIS Health stock prices may prove useful in developing a viable investing in JRSIS Health
JRSIS Health Care Corporation provides a range of medical services in Harbin in the Heilongjiang Province of the Peoples Republic of China. JRSIS Health Care Corporation was founded in 2006 and is based in Harbin, the Peoples Republic of China. Jrsis Health operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 963 people.

JRSIS Health Pink Sheet Technical Analysis

JRSIS Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of JRSIS Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JRSIS Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

JRSIS Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JRSIS Health's price direction in advance. Along with the technical and fundamental analysis of JRSIS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JRSIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JRSIS Pink Sheet Analysis

When running JRSIS Health's price analysis, check to measure JRSIS Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JRSIS Health is operating at the current time. Most of JRSIS Health's value examination focuses on studying past and present price action to predict the probability of JRSIS Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JRSIS Health's price. Additionally, you may evaluate how the addition of JRSIS Health to your portfolios can decrease your overall portfolio volatility.