Nuveen Real Estate Fund Price History

JRS Fund  USD 9.46  0.18  1.87%   
Below is the normalized historical share price chart for Nuveen Real Estate extending back to November 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Real stands at 9.46, as last reported on the 3rd of December, with the highest price reaching 9.64 and the lowest price hitting 9.44 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Currently, Nuveen Real Estate is not too volatile. Nuveen Real Estate has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Real, which you can use to evaluate the volatility of the fund. Please verify Nuveen Real's Mean Deviation of 0.836, downside deviation of 1.12, and Risk Adjusted Performance of 0.0892 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJRSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Nuveen Real is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Real by adding it to a well-diversified portfolio.
Market Capitalization
332.3 M

Nuveen Real Fund Price History Chart

There are several ways to analyze Nuveen Real Estate Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20249.64
Lowest PriceNovember 1, 20248.71

Nuveen Real December 3, 2024 Fund Price Synopsis

Various analyses of Nuveen Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Real Price Daily Balance Of Power(0.90)
Nuveen Real Price Rate Of Daily Change 0.98 
Nuveen Real Price Action Indicator(0.17)

Nuveen Real December 3, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Real intraday prices and daily technical indicators to check the level of noise trading in Nuveen Real Estate Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Real for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.93 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.07. The median price for the last 90 days is 9.0. The company completed dividends distribution on 2022-09-14.
OpenHighLowCloseVolume
12/03/2024
 9.60  9.64  9.44  9.46 
12/02/2024 9.60  9.64  9.44  9.46  49,386 
11/29/2024 9.64  9.69  9.63  9.64  32,700 
11/27/2024 9.60  9.68  9.60  9.64  30,519 
11/26/2024 9.52  9.60  9.47  9.55  52,700 
11/25/2024 9.47  9.55  9.44  9.53  60,200 
11/22/2024 9.34  9.45  9.34  9.41  51,207 
11/21/2024 9.28  9.30  9.24  9.30  32,820 
11/20/2024 9.25  9.25  9.18  9.24  37,651 
11/19/2024 9.16  9.24  9.09  9.22  44,600 
11/18/2024 9.07  9.20  9.05  9.19  53,097 
11/15/2024 9.07  9.12  8.98  9.07  56,500 
11/14/2024 9.20  9.24  9.09  9.11  64,100 
11/13/2024 9.26  9.29  9.19  9.20  53,400 
11/12/2024 9.32  9.34  9.21  9.26  83,200 
11/11/2024 9.42  9.45  9.31  9.31  83,600 
11/08/2024 9.12  9.40  9.12  9.35  128,300 
11/07/2024 8.88  9.10  8.88  9.10  72,409 
11/06/2024 9.05  9.07  8.80  8.86  141,500 
11/05/2024 8.87  9.00  8.79  8.99  70,068 
11/04/2024 8.71  8.84  8.67  8.84  175,325 
11/01/2024 8.91  8.98  8.71  8.71  96,263 
10/31/2024 8.93  9.02  8.86  8.89  54,175 
10/30/2024 8.95  9.02  8.95  8.98  88,959 
10/29/2024 8.98  8.98  8.90  8.93  82,319 
10/28/2024 9.02  9.04  8.94  8.97  86,843 
10/25/2024 9.06  9.09  8.98  9.00  97,100 
10/24/2024 9.03  9.04  8.99  9.00  60,300 
10/23/2024 8.97  9.00  8.94  8.98  46,000 
10/22/2024 8.92  8.97  8.88  8.97  57,793 
10/21/2024 9.01  9.06  8.90  8.95  91,084 
10/18/2024 9.04  9.08  9.02  9.07  33,777 
10/17/2024 9.03  9.05  8.99  9.00  81,500 
10/16/2024 9.03  9.08  9.03  9.04  64,971 
10/15/2024 9.01  9.06  8.97  8.99  92,071 
10/14/2024 8.90  8.98  8.89  8.94  100,000 
10/11/2024 8.89  8.97  8.88  8.90  99,497 
10/10/2024 8.93  8.96  8.89  8.91  51,000 
10/09/2024 8.79  8.95  8.78  8.93  122,334 
10/08/2024 8.83  8.84  8.80  8.83  109,600 
10/07/2024 8.92  8.92  8.73  8.82  141,600 
10/04/2024 8.94  8.96  8.89  8.91  72,700 
10/03/2024 9.16  9.19  8.94  8.95  185,400 
10/02/2024 9.26  9.26  9.18  9.22  89,577 
10/01/2024 9.34  9.36  9.20  9.27  192,600 
09/30/2024 9.13  9.30  9.12  9.30  84,754 
09/27/2024 9.15  9.18  9.10  9.13  86,800 
09/26/2024 9.33  9.33  9.13  9.15  78,700 
09/25/2024 9.32  9.34  9.25  9.28  88,000 
09/24/2024 9.15  9.33  9.15  9.28  100,600 
09/23/2024 9.00  9.13  9.00  9.13  71,377 
09/20/2024 9.08  9.14  8.94  8.94  80,994 
09/19/2024 9.23  9.25  9.08  9.13  147,361 
09/18/2024 9.12  9.24  9.08  9.14  146,234 
09/17/2024 9.27  9.35  9.07  9.11  117,058 
09/16/2024 9.16  9.27  9.15  9.23  141,430 
09/13/2024 9.00  9.18  8.99  9.16  118,332 
09/12/2024 8.90  8.95  8.88  8.94  83,954 
09/11/2024 8.85  8.90  8.76  8.88  95,340 
09/10/2024 8.92  8.92  8.87  8.87  96,628 
09/09/2024 8.88  8.93  8.78  8.92  100,824 

About Nuveen Real Fund history

Nuveen Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Real stock prices may prove useful in developing a viable investing in Nuveen Real
Nuveen Real Estate Income Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is managed by Security Capital Research Management Incorporated. It invests in the public equity markets of the United States. The fund makes its investments in stocks of companies operating in the real-estate sector. It typically invests in growth stocks of companies operating across all market capitalizations. Nuveen Real Estate Income Fund was formed on November 15, 2001 and is domiciled in the United States.

Nuveen Real Fund Technical Analysis

Nuveen Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Nuveen Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Real's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Real financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Real security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios