J Hancock Ii Fund Price History

JROUX Fund  USD 14.56  0.08  0.55%   
Below is the normalized historical share price chart for J Hancock Ii extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J Hancock stands at 14.56, as last reported on the 1st of December, with the highest price reaching 14.56 and the lowest price hitting 14.56 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in JROUX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider JROUX Mutual Fund to be very steady. J Hancock Ii holds Efficiency (Sharpe) Ratio of 0.16, which attests that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for J Hancock Ii, which you can use to evaluate the volatility of the entity. Please check out J Hancock's semi deviation of 0.6016, and Downside Deviation of 0.7847 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
JROUX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJROUXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average J Hancock is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Hancock by adding it to a well-diversified portfolio.

J Hancock Mutual Fund Price History Chart

There are several ways to analyze J Hancock Ii Fund price data. The simplest method is using a basic JROUX candlestick price chart, which shows J Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202414.56
Lowest PriceSeptember 6, 202413.36

J Hancock December 1, 2024 Mutual Fund Price Synopsis

Various analyses of J Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JROUX Mutual Fund. It can be used to describe the percentage change in the price of J Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JROUX Mutual Fund.
J Hancock Price Rate Of Daily Change 1.01 
J Hancock Price Action Indicator 0.04 

J Hancock December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in J Hancock Ii Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use J Hancock intraday prices and daily technical indicators to check the level of noise trading in J Hancock Ii Fund and then apply it to test your longer-term investment strategies against JROUX.

JROUX Mutual Fund Price History Data

The price series of J Hancock for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.1. The median price for the last 90 days is 14.14. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/01/2024
 14.56  14.56  14.56  14.56 
11/29/2024 14.56  14.56  14.56  14.56  1.00 
11/27/2024 14.48  14.48  14.48  14.48  1.00 
11/26/2024 14.50  14.50  14.50  14.50  1.00 
11/25/2024 14.49  14.49  14.49  14.49  1.00 
11/22/2024 14.43  14.43  14.43  14.43  1.00 
11/21/2024 14.36  14.36  14.36  14.36  1.00 
11/20/2024 14.27  14.27  14.27  14.27  1.00 
11/19/2024 14.27  14.27  14.27  14.27  1.00 
11/18/2024 14.22  14.22  14.22  14.22  1.00 
11/15/2024 14.14  14.14  14.14  14.14  1.00 
11/14/2024 14.28  14.28  14.28  14.28  1.00 
11/13/2024 14.35  14.35  14.35  14.35  1.00 
11/12/2024 14.39  14.39  14.39  14.39  1.00 
11/11/2024 14.51  14.51  14.51  14.51  1.00 
11/08/2024 14.49  14.49  14.49  14.49  1.00 
11/07/2024 14.49  14.49  14.49  14.49  1.00 
11/06/2024 14.39  14.39  14.39  14.39  1.00 
11/05/2024 14.15  14.15  14.15  14.15  1.00 
11/04/2024 13.98  13.98  13.98  13.98  1.00 
11/01/2024 13.98  13.98  13.98  13.98  1.00 
10/31/2024 13.93  13.93  13.93  13.93  1.00 
10/30/2024 14.12  14.12  14.12  14.12  1.00 
10/29/2024 14.17  14.17  14.17  14.17  1.00 
10/28/2024 14.17  14.17  14.17  14.17  1.00 
10/25/2024 14.11  14.11  14.11  14.11  1.00 
10/24/2024 14.13  14.13  14.13  14.13  1.00 
10/23/2024 14.10  14.10  14.10  14.10  1.00 
10/22/2024 14.21  14.21  14.21  14.21  1.00 
10/21/2024 14.24  14.24  14.24  14.24  1.00 
10/18/2024 14.33  14.33  14.33  14.33  1.00 
10/17/2024 14.25  14.25  14.25  14.25  1.00 
10/16/2024 14.27  14.27  14.27  14.27  1.00 
10/15/2024 14.19  14.19  14.19  14.19  1.00 
10/14/2024 14.32  14.32  14.32  14.32  1.00 
10/11/2024 14.25  14.25  14.25  14.25  1.00 
10/10/2024 14.14  14.14  14.14  14.14  1.00 
10/09/2024 14.17  14.17  14.17  14.17  1.00 
10/08/2024 14.11  14.11  14.11  14.11  1.00 
10/07/2024 14.08  14.08  14.08  14.08  1.00 
10/04/2024 14.19  14.19  14.19  14.19  1.00 
10/03/2024 14.05  14.05  14.05  14.05  1.00 
10/02/2024 14.12  14.12  14.12  14.12  1.00 
10/01/2024 14.10  14.10  14.10  14.10  1.00 
09/30/2024 14.18  14.18  14.18  14.18  1.00 
09/27/2024 14.18  14.18  14.18  14.18  1.00 
09/26/2024 14.20  14.20  14.20  14.20  1.00 
09/25/2024 14.05  14.05  14.05  14.05  1.00 
09/24/2024 14.12  14.12  14.12  14.12  1.00 
09/23/2024 14.04  14.04  14.04  14.04  1.00 
09/20/2024 14.01  14.01  14.01  14.01  1.00 
09/19/2024 14.07  14.07  14.07  14.07  1.00 
09/18/2024 13.83  13.83  13.83  13.83  1.00 
09/17/2024 13.86  13.86  13.86  13.86  1.00 
09/16/2024 13.86  13.86  13.86  13.86  1.00 
09/13/2024 13.81  13.81  13.81  13.81  1.00 
09/12/2024 13.72  13.72  13.72  13.72  1.00 
09/11/2024 13.61  13.61  13.61  13.61  1.00 
09/10/2024 13.50  13.50  13.50  13.50  1.00 
09/09/2024 13.49  13.49  13.49  13.49  1.00 
09/06/2024 13.36  13.36  13.36  13.36  1.00 

About J Hancock Mutual Fund history

J Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JROUX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J Hancock Ii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J Hancock stock prices may prove useful in developing a viable investing in J Hancock
The fund invests substantially all of its assets in underlying funds using an asset allocation strategy designed for investors expected to retire around the year 2060. The portfolio managers of the fund allocate assets among the underlying funds according to an asset allocation strategy that becomes increasingly conservative over time.

J Hancock Mutual Fund Technical Analysis

J Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of J Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of J Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

J Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for J Hancock's price direction in advance. Along with the technical and fundamental analysis of JROUX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JROUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JROUX Mutual Fund

J Hancock financial ratios help investors to determine whether JROUX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JROUX with respect to the benefits of owning J Hancock security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets