Journey Energy Stock Price History
| JRNGF Stock | USD 1.25 0.01 0.79% |
If you're considering investing in Journey OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Journey Energy stands at 1.25, as last reported on the 28th of March, with the highest price reaching 1.25 and the lowest price hitting 1.25 during the day. Journey Energy holds Efficiency (Sharpe) Ratio of -0.0103, which attests that the entity had a -0.0103 % return per unit of risk over the last 3 months. Journey Energy exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Journey Energy's Downside Deviation of 3.73, risk adjusted performance of 0.0272, and Market Risk Adjusted Performance of 0.0937 to validate the risk estimate we provide.
Journey OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Journey |
Sharpe Ratio = -0.0103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JRNGF |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Journey Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Journey Energy by adding Journey Energy to a well-diversified portfolio.
Journey Energy OTC Stock Price History Chart
There are several ways to analyze Journey Stock price data. The simplest method is using a basic Journey candlestick price chart, which shows Journey Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 1.53 |
| Lowest Price | March 10, 2025 | 0.99 |
Journey Energy March 28, 2025 OTC Stock Price Synopsis
Various analyses of Journey Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Journey OTC Stock. It can be used to describe the percentage change in the price of Journey Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Journey OTC Stock.| Journey Energy Price Action Indicator | (0.01) | |
| Journey Energy Price Rate Of Daily Change | 0.99 |
Journey Energy March 28, 2025 OTC Stock Price Analysis
Journey OTC Stock Price History Data
The price series of Journey Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.54 with a coefficient of variation of 12.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.3. The median price for the last 90 days is 1.34. The company completed dividends distribution on 2015-09-28.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 800.00 | |
| 03/26/2025 | 1.23 | 1.27 | 1.22 | 1.26 | 15,400 | |
| 03/25/2025 | 1.22 | 1.26 | 1.21 | 1.23 | 22,400 | |
| 03/24/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 2,100 | |
| 03/21/2025 | 1.13 | 1.14 | 1.11 | 1.13 | 5,200 | |
| 03/20/2025 | 1.17 | 1.17 | 1.12 | 1.13 | 39,700 | |
| 03/19/2025 | 1.06 | 1.14 | 1.06 | 1.13 | 32,077 | |
| 03/18/2025 | 1.09 | 1.09 | 1.08 | 1.08 | 16,248 | |
| 03/17/2025 | 1.05 | 1.11 | 1.05 | 1.08 | 17,600 | |
| 03/14/2025 | 1.07 | 1.07 | 1.04 | 1.05 | 4,000 | |
| 03/13/2025 | 1.09 | 1.13 | 1.05 | 1.05 | 27,400 | |
| 03/12/2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1,950 | |
| 03/11/2025 | 1.01 | 1.07 | 1.01 | 1.07 | 11,200 | |
| 03/10/2025 | 1.04 | 1.04 | 0.99 | 0.99 | 43,000 | |
| 03/07/2025 | 1.03 | 1.04 | 1.03 | 1.04 | 700.00 | |
| 03/06/2025 | 1.03 | 1.03 | 1.00 | 1.00 | 8,341 | |
| 03/05/2025 | 1.02 | 1.03 | 1.00 | 1.03 | 66,100 | |
| 03/04/2025 | 1.05 | 1.07 | 1.01 | 1.03 | 85,800 | |
| 03/03/2025 | 1.14 | 1.14 | 1.05 | 1.07 | 14,800 | |
| 02/28/2025 | 1.34 | 1.34 | 1.17 | 1.17 | 5,172 | |
| 02/27/2025 | 1.18 | 1.22 | 1.18 | 1.22 | 22,800 | |
| 02/26/2025 | 1.18 | 1.19 | 1.14 | 1.14 | 61,900 | |
| 02/25/2025 | 1.25 | 1.25 | 1.19 | 1.20 | 24,631 | |
| 02/24/2025 | 1.30 | 1.30 | 1.25 | 1.26 | 59,300 | |
| 02/21/2025 | 1.36 | 1.37 | 1.32 | 1.32 | 43,200 | |
| 02/20/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1,700 | |
| 02/19/2025 | 1.38 | 1.41 | 1.38 | 1.40 | 26,700 | |
| 02/18/2025 | 1.36 | 1.39 | 1.36 | 1.39 | 6,300 | |
| 02/14/2025 | 1.39 | 1.39 | 1.35 | 1.37 | 43,600 | |
| 02/13/2025 | 1.38 | 1.38 | 1.37 | 1.37 | 6,800 | |
| 02/12/2025 | 1.39 | 1.39 | 1.38 | 1.38 | 2,488 | |
| 02/11/2025 | 1.38 | 1.40 | 1.37 | 1.39 | 35,293 | |
| 02/10/2025 | 1.30 | 1.40 | 1.30 | 1.38 | 14,148 | |
| 02/07/2025 | 1.36 | 1.36 | 1.32 | 1.35 | 60,300 | |
| 02/06/2025 | 1.35 | 1.37 | 1.34 | 1.34 | 6,150 | |
| 02/05/2025 | 1.42 | 1.43 | 1.41 | 1.41 | 6,900 | |
| 02/04/2025 | 1.33 | 1.46 | 1.33 | 1.42 | 51,100 | |
| 02/03/2025 | 1.38 | 1.39 | 1.35 | 1.39 | 49,000 | |
| 01/31/2025 | 1.48 | 1.48 | 1.40 | 1.40 | 34,900 | |
| 01/30/2025 | 1.51 | 1.51 | 1.48 | 1.48 | 36,200 | |
| 01/29/2025 | 1.47 | 1.51 | 1.47 | 1.51 | 9,700 | |
| 01/28/2025 | 1.42 | 1.47 | 1.39 | 1.46 | 53,300 | |
| 01/27/2025 | 1.41 | 1.45 | 1.40 | 1.40 | 64,100 | |
| 01/24/2025 | 1.46 | 1.47 | 1.41 | 1.46 | 59,600 | |
| 01/23/2025 | 1.45 | 1.48 | 1.45 | 1.48 | 70,500 | |
| 01/22/2025 | 1.51 | 1.51 | 1.46 | 1.47 | 44,100 | |
| 01/21/2025 | 1.47 | 1.51 | 1.45 | 1.50 | 31,000 | |
| 01/17/2025 | 1.51 | 1.54 | 1.47 | 1.48 | 46,800 | |
| 01/16/2025 | 1.52 | 1.53 | 1.51 | 1.53 | 37,200 | |
| 01/15/2025 | 1.51 | 1.52 | 1.50 | 1.52 | 42,600 | |
| 01/14/2025 | 1.48 | 1.51 | 1.46 | 1.51 | 48,500 | |
| 01/13/2025 | 1.52 | 1.52 | 1.48 | 1.48 | 93,700 | |
| 01/10/2025 | 1.51 | 1.53 | 1.50 | 1.51 | 59,700 | |
| 01/08/2025 | 1.52 | 1.53 | 1.47 | 1.49 | 25,800 | |
| 01/07/2025 | 1.53 | 1.53 | 1.51 | 1.52 | 11,400 | |
| 01/06/2025 | 1.51 | 1.52 | 1.48 | 1.49 | 160,800 | |
| 01/03/2025 | 1.42 | 1.46 | 1.42 | 1.46 | 14,700 | |
| 01/02/2025 | 1.34 | 1.44 | 1.34 | 1.42 | 63,600 | |
| 12/31/2024 | 1.30 | 1.32 | 1.29 | 1.32 | 113,400 | |
| 12/30/2024 | 1.27 | 1.34 | 1.26 | 1.32 | 131,200 | |
| 12/27/2024 | 1.28 | 1.30 | 1.27 | 1.28 | 28,600 |
About Journey Energy OTC Stock history
Journey Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Journey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Journey Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Journey Energy stock prices may prove useful in developing a viable investing in Journey Energy
Journey Energy Inc. engages in the exploration, development, and production of crude oil and natural gas in the province of Alberta, Canada. Journey Energy Inc. was founded in 2007 and is headquartered in Calgary, Canada. Journeyenergyinc operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
Journey Energy OTC Stock Technical Analysis
Journey Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Journey Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Journey Energy's price direction in advance. Along with the technical and fundamental analysis of Journey OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Journey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0272 | |||
| Jensen Alpha | 0.0893 | |||
| Total Risk Alpha | 0.1706 | |||
| Sortino Ratio | 0.0252 | |||
| Treynor Ratio | 0.0837 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Journey OTC Stock analysis
When running Journey Energy's price analysis, check to measure Journey Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Journey Energy is operating at the current time. Most of Journey Energy's value examination focuses on studying past and present price action to predict the probability of Journey Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Journey Energy's price. Additionally, you may evaluate how the addition of Journey Energy to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |