Regional Bank Fund Price History

JRGRX Fund  USD 26.65  0.56  2.06%   
Below is the normalized historical share price chart for Regional Bank Fund extending back to August 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regional Bank stands at 26.65, as last reported on the 29th of March, with the highest price reaching 26.65 and the lowest price hitting 26.65 during the day.
 
Covid
If you're considering investing in Regional Mutual Fund, it is important to understand the factors that can impact its price. Regional Bank maintains Sharpe Ratio (i.e., Efficiency) of -0.0735, which implies the entity had a -0.0735 % return per unit of risk over the last 3 months. Regional Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regional Bank's Variance of 1.74, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,380) to confirm the risk estimate we provide.
  
Regional Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJRGRX

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regional Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regional Bank by adding Regional Bank to a well-diversified portfolio.

Regional Bank Mutual Fund Price History Chart

There are several ways to analyze Regional Bank Fund price data. The simplest method is using a basic Regional candlestick price chart, which shows Regional Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202530.46
Lowest PriceMarch 13, 202526.08

Regional Bank March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Regional Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regional Mutual Fund. It can be used to describe the percentage change in the price of Regional Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regional Mutual Fund.
Regional Bank Price Rate Of Daily Change 0.98 
Regional Bank Price Action Indicator(0.28)

Regional Bank March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regional Bank Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regional Bank intraday prices and daily technical indicators to check the level of noise trading in Regional Bank Fund and then apply it to test your longer-term investment strategies against Regional.

Regional Mutual Fund Price History Data

The price series of Regional Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.38 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.51. The median price for the last 90 days is 28.71. The company completed dividends distribution on 23rd of September 2021.
OpenHighLowCloseVolume
03/28/2025 26.65  26.65  26.65  26.65  1.00 
03/27/2025 27.21  27.21  27.21  27.21  1.00 
03/26/2025 27.29  27.29  27.29  27.29  1.00 
03/25/2025 27.34  27.34  27.34  27.34  1.00 
03/24/2025 27.49  27.49  27.49  27.49  1.00 
03/21/2025 26.96  26.96  26.96  26.96  1.00 
03/20/2025 27.03  27.03  27.03  27.03  1.00 
03/19/2025 27.16  27.16  27.16  27.16  1.00 
03/18/2025 26.86  26.86  26.86  26.86  1.00 
03/17/2025 26.88  26.88  26.88  26.88  1.00 
03/14/2025 26.74  26.74  26.74  26.74  1.00 
03/13/2025 26.08  26.08  26.08  26.08  1.00 
03/12/2025 26.37  26.37  26.37  26.37  1.00 
03/11/2025 26.09  26.09  26.09  26.09  1.00 
03/10/2025 26.26  26.26  26.26  26.26  1.00 
03/07/2025 27.29  27.29  27.29  27.29  1.00 
03/06/2025 27.37  27.37  27.37  27.37  1.00 
03/05/2025 27.71  27.71  27.71  27.71  1.00 
03/04/2025 27.89  27.89  27.89  27.89  1.00 
03/03/2025 28.89  28.89  28.89  28.89  1.00 
02/28/2025 29.20  29.20  29.20  29.20  1.00 
02/27/2025 28.82  28.82  28.82  28.82  1.00 
02/26/2025 28.73  28.73  28.73  28.73  1.00 
02/25/2025 28.71  28.71  28.71  28.71  1.00 
02/24/2025 28.68  28.68  28.68  28.68  1.00 
02/21/2025 28.89  28.89  28.89  28.89  1.00 
02/20/2025 29.52  29.52  29.52  29.52  1.00 
02/19/2025 29.95  29.95  29.95  29.95  1.00 
02/18/2025 30.08  30.08  30.08  30.08  1.00 
02/14/2025 29.85  29.85  29.85  29.85  1.00 
02/13/2025 29.81  29.81  29.81  29.81  1.00 
02/12/2025 29.63  29.63  29.63  29.63  1.00 
02/11/2025 30.22  30.22  30.22  30.22  1.00 
02/10/2025 29.81  29.81  29.81  29.81  1.00 
02/07/2025 30.11  30.11  30.11  30.11  1.00 
02/06/2025 30.46  30.46  30.46  30.46  1.00 
02/05/2025 30.12  30.12  30.12  30.12  1.00 
02/04/2025 29.83  29.83  29.83  29.83  1.00 
02/03/2025 29.29  29.29  29.29  29.29  1.00 
01/31/2025 29.80  29.80  29.80  29.80  1.00 
01/30/2025 29.87  29.87  29.87  29.87  1.00 
01/29/2025 29.66  29.66  29.66  29.66  1.00 
01/28/2025 29.61  29.61  29.61  29.61  1.00 
01/27/2025 29.70  29.70  29.70  29.70  1.00 
01/24/2025 29.35  29.35  29.35  29.35  1.00 
01/23/2025 29.18  29.18  29.18  29.18  1.00 
01/22/2025 29.18  29.18  29.18  29.18  1.00 
01/21/2025 29.55  29.55  29.55  29.55  1.00 
01/17/2025 29.23  29.23  29.23  29.23  1.00 
01/16/2025 28.92  28.92  28.92  28.92  1.00 
01/15/2025 29.20  29.20  29.20  29.20  1.00 
01/14/2025 28.54  28.54  28.54  28.54  1.00 
01/13/2025 27.71  27.71  27.71  27.71  1.00 
01/10/2025 27.34  27.34  27.34  27.34  1.00 
01/08/2025 28.15  28.15  28.15  28.15  1.00 
01/07/2025 28.20  28.20  28.20  28.20  1.00 
01/06/2025 28.44  28.44  28.44  28.44  1.00 
01/03/2025 28.45  28.45  28.45  28.45  1.00 
01/02/2025 28.12  28.12  28.12  28.12  1.00 
12/31/2024 28.49  28.49  28.49  28.49  1.00 
12/30/2024 28.48  28.48  28.48  28.48  1.00 

About Regional Bank Mutual Fund history

Regional Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regional Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regional Bank stock prices may prove useful in developing a viable investing in Regional Bank
The fund normally invests at least 80 percent of its net assets in equity securities of regional banks. Such regional banks may be of any size and may include, but are not limited to, commercial banks, industrial banks, savings and loan associations, and financial and bank holding companies. It may also invest in other U.S. and foreign financial services companies. The fund may invest up to 5 percent of net assets in stocks of companies outside the financial services sector and up to 5 percent of net assets in below-investment-grade bonds rated as low as CCC.

Regional Bank Mutual Fund Technical Analysis

Regional Bank technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Regional Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regional Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Regional Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regional Bank's price direction in advance. Along with the technical and fundamental analysis of Regional Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Regional Mutual Fund

Regional Bank financial ratios help investors to determine whether Regional Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Regional with respect to the benefits of owning Regional Bank security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data