JPM China (UK) Price History

JRDC Etf   18.21  0.26  1.45%   
If you're considering investing in JPM Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPM China stands at 18.21, as last reported on the 22nd of January, with the highest price reaching 18.21 and the lowest price hitting 18.21 during the day. JPM China A holds Efficiency (Sharpe) Ratio of -0.0137, which attests that the entity had a -0.0137 % return per unit of volatility over the last 3 months. JPM China A exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPM China's risk adjusted performance of 0.0056, and Market Risk Adjusted Performance of 0.3272 to validate the risk estimate we provide.
  
JPM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJRDC

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPM China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM China by adding JPM China to a well-diversified portfolio.
Average Mkt Cap Mil
26.6 K

JPM China Etf Price History Chart

There are several ways to analyze JPM China A Etf price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202420.06
Lowest PriceJanuary 10, 202517.23

JPM China January 22, 2025 Etf Price Synopsis

Various analyses of JPM China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Etf. It can be used to describe the percentage change in the price of JPM China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Etf.
JPM China Price Rate Of Daily Change 1.01 
JPM China Price Action Indicator 0.13 

JPM China January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPM China A Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPM China intraday prices and daily technical indicators to check the level of noise trading in JPM China A Etf and then apply it to test your longer-term investment strategies against JPM.

JPM Etf Price History Data

The price series of JPM China for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2.83 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.45. The median price for the last 90 days is 18.52.
OpenHighLowCloseVolume
01/22/2025
 18.21  18.21  18.21  18.21 
01/20/2025 18.21  18.21  18.21  18.21  1.00 
01/17/2025 17.91  17.95  17.91  17.95  800.00 
01/16/2025 17.67  17.67  17.67  17.67  1.00 
01/15/2025 17.69  17.69  17.69  17.69  1.00 
01/14/2025 17.72  17.72  17.62  17.70  7,000 
01/13/2025 17.26  17.26  17.26  17.26  1.00 
01/10/2025 17.23  17.23  17.23  17.23  1.00 
01/09/2025 17.53  17.53  17.53  17.53  1.00 
01/08/2025 17.57  17.57  17.57  17.57  1.00 
01/07/2025 17.64  17.64  17.64  17.64  1.00 
01/06/2025 17.54  17.54  17.54  17.54  1.00 
01/03/2025 17.54  17.54  17.54  17.54  1.00 
01/02/2025 17.79  17.79  17.79  17.79  1.00 
12/31/2024 18.24  18.24  18.24  18.24  1.00 
12/30/2024 18.47  18.47  18.44  18.44  2,240 
12/27/2024 18.56  18.56  18.56  18.56  1.00 
12/24/2024 18.53  18.53  18.53  18.53  1.00 
12/23/2024 18.30  18.30  18.30  18.30  1.00 
12/20/2024 18.34  18.34  18.34  18.34  1.00 
12/19/2024 18.28  18.28  18.28  18.28  1.00 
12/18/2024 18.35  18.35  18.35  18.35  1.00 
12/17/2024 18.39  18.39  18.39  18.39  1.00 
12/16/2024 18.22  18.23  18.19  18.19  1,380 
12/13/2024 18.33  18.33  18.33  18.33  1.00 
12/12/2024 18.61  18.61  18.61  18.61  1.00 
12/11/2024 18.63  18.63  18.63  18.63  1.00 
12/10/2024 18.69  18.69  18.69  18.69  1.00 
12/09/2024 19.89  20.02  19.89  19.94  1,600 
12/06/2024 18.54  18.54  18.54  18.54  1.00 
12/05/2024 18.39  18.39  18.39  18.39  1.00 
12/04/2024 18.29  18.29  18.29  18.29  1.00 
12/03/2024 18.50  18.50  18.50  18.50  1.00 
12/02/2024 18.42  18.45  18.42  18.45  89.00 
11/29/2024 18.52  18.52  18.52  18.52  1.00 
11/28/2024 18.16  18.16  18.16  18.16  1.00 
11/27/2024 18.41  18.41  18.41  18.41  1.00 
11/26/2024 17.95  17.95  17.95  17.95  1.00 
11/25/2024 17.93  17.93  17.93  17.93  1.00 
11/22/2024 18.11  18.11  18.00  18.00  572.00 
11/21/2024 18.66  18.66  18.66  18.66  1.00 
11/20/2024 18.70  18.70  18.70  18.70  1.00 
11/19/2024 18.62  18.62  18.62  18.62  1.00 
11/18/2024 18.57  18.57  18.56  18.56  580.00 
11/15/2024 18.59  18.59  18.59  18.59  1.00 
11/14/2024 18.87  18.87  18.84  18.84  125.00 
11/13/2024 19.16  19.23  19.16  19.23  579.00 
11/12/2024 18.95  18.95  18.95  18.95  1.00 
11/11/2024 19.41  19.41  19.28  19.28  61.00 
11/08/2024 18.93  18.94  18.93  18.94  800.00 
11/07/2024 20.08  20.08  20.06  20.06  521.00 
11/06/2024 19.10  19.10  19.10  19.10  1.00 
11/05/2024 19.47  19.47  19.47  19.47  1.00 
11/04/2024 19.04  19.04  19.04  19.04  1.00 
11/01/2024 18.73  18.73  18.73  18.73  1.00 
10/31/2024 18.63  18.63  18.63  18.63  1.00 
10/30/2024 18.66  18.66  18.66  18.66  1.00 
10/29/2024 18.86  18.88  18.86  18.88  226.00 
10/28/2024 19.05  19.05  19.05  19.05  1.00 
10/25/2024 18.90  18.90  18.90  18.90  1.00 
10/24/2024 18.74  18.74  18.74  18.74  1.00 

About JPM China Etf history

JPM China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM China A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM China stock prices may prove useful in developing a viable investing in JPM China

JPM China Etf Technical Analysis

JPM China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPM China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPM China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

JPM China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPM China's price direction in advance. Along with the technical and fundamental analysis of JPM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JPM Etf

JPM China financial ratios help investors to determine whether JPM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM China security.