JRW Utility (Thailand) Price History

JR Stock  THB 1.48  0.01  0.67%   
If you're considering investing in JRW Stock, it is important to understand the factors that can impact its price. As of today, the current price of JRW Utility stands at 1.48, as last reported on the 29th of March, with the highest price reaching 1.49 and the lowest price hitting 1.48 during the day. JRW Utility Public holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of standard deviation over the last 3 months. JRW Utility Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JRW Utility's risk adjusted performance of (0.18), and Market Risk Adjusted Performance of 1.01 to validate the risk estimate we provide.
  
JRW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJR

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average JRW Utility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JRW Utility by adding JRW Utility to a well-diversified portfolio.

JRW Utility Stock Price History Chart

There are several ways to analyze JRW Stock price data. The simplest method is using a basic JRW candlestick price chart, which shows JRW Utility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.06
Lowest PriceFebruary 18, 20251.43

JRW Utility March 29, 2025 Stock Price Synopsis

Various analyses of JRW Utility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JRW Stock. It can be used to describe the percentage change in the price of JRW Utility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JRW Stock.
JRW Utility Price Action Indicator(0.01)
JRW Utility Price Rate Of Daily Change 0.99 
JRW Utility Accumulation Distribution 341.61 
JRW Utility Price Daily Balance Of Power(1.00)

JRW Utility March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JRW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JRW Utility intraday prices and daily technical indicators to check the level of noise trading in JRW Stock and then apply it to test your longer-term investment strategies against JRW.

JRW Stock Price History Data

The price series of JRW Utility for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.79 with a coefficient of variation of 15.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.63. The median price for the last 90 days is 1.49. The company completed dividends distribution on 2022-04-25.
OpenHighLowCloseVolume
03/28/2025 1.49  1.49  1.48  1.48  50,900 
03/27/2025 1.50  1.50  1.47  1.49  122,400 
03/26/2025 1.50  1.50  1.48  1.50  118,500 
03/25/2025 1.50  1.50  1.48  1.49  197,800 
03/24/2025 1.51  1.51  1.48  1.50  139,700 
03/21/2025 1.50  1.51  1.48  1.51  147,900 
03/20/2025 1.51  1.51  1.47  1.51  224,400 
03/19/2025 1.49  1.51  1.46  1.51  140,500 
03/18/2025 1.49  1.51  1.46  1.48  326,600 
03/17/2025 1.50  1.51  1.46  1.51  251,200 
03/14/2025 1.50  1.50  1.46  1.50  322,300 
03/13/2025 1.51  1.52  1.47  1.50  231,700 
03/12/2025 1.49  1.51  1.47  1.51  236,800 
03/11/2025 1.49  1.50  1.47  1.50  331,000 
03/10/2025 1.45  1.46  1.43  1.46  138,800 
03/07/2025 1.44  1.46  1.43  1.46  240,200 
03/06/2025 1.45  1.46  1.43  1.45  158,500 
03/05/2025 1.44  1.45  1.44  1.45  18,600 
03/04/2025 1.45  1.46  1.43  1.43  401,000 
03/03/2025 1.47  1.48  1.42  1.46  343,200 
02/28/2025 1.46  1.49  1.44  1.47  211,800 
02/27/2025 1.44  1.47  1.42  1.47  150,600 
02/26/2025 1.45  1.46  1.43  1.43  312,400 
02/25/2025 1.44  1.46  1.42  1.46  148,000 
02/24/2025 1.45  1.46  1.43  1.44  288,400 
02/21/2025 1.46  1.47  1.43  1.46  357,900 
02/20/2025 1.46  1.47  1.44  1.47  247,300 
02/19/2025 1.43  1.47  1.43  1.47  413,800 
02/18/2025 1.44  1.45  1.43  1.43  156,900 
02/17/2025 1.45  1.46  1.41  1.44  434,800 
02/14/2025 1.46  1.46  1.42  1.46  288,400 
02/13/2025 1.45  1.46  1.42  1.45  399,900 
02/11/2025 1.46  1.46  1.42  1.46  261,400 
02/10/2025 1.46  1.47  1.42  1.46  430,500 
02/07/2025 1.46  1.47  1.43  1.47  331,600 
02/06/2025 1.47  1.47  1.44  1.47  204,100 
02/05/2025 1.45  1.47  1.45  1.47  212,900 
02/04/2025 1.47  1.48  1.44  1.47  253,400 
02/03/2025 1.46  1.49  1.44  1.47  226,700 
01/31/2025 1.49  1.49  1.45  1.47  216,600 
01/30/2025 1.46  1.50  1.45  1.49  460,600 
01/29/2025 1.54  1.58  1.45  1.47  589,700 
01/28/2025 1.45  1.54  1.44  1.53  445,400 
01/27/2025 1.47  1.47  1.44  1.45  145,400 
01/24/2025 1.47  1.50  1.45  1.47  665,900 
01/23/2025 1.74  1.74  1.47  1.47  605,800 
01/22/2025 1.80  1.80  1.74  1.74  379,200 
01/21/2025 1.78  1.79  1.77  1.79  116,900 
01/20/2025 1.80  1.82  1.77  1.77  299,200 
01/17/2025 1.85  1.85  1.80  1.80  298,200 
01/16/2025 1.85  1.86  1.82  1.85  418,000 
01/15/2025 1.89  1.91  1.84  1.86  336,600 
01/14/2025 2.01  2.02  1.84  1.89  750,600 
01/13/2025 2.01  2.02  1.95  2.01  296,000 
01/10/2025 1.99  2.01  1.97  2.01  414,000 
01/09/2025 1.97  2.01  1.95  1.99  526,100 
01/08/2025 2.06  2.08  1.95  1.97  448,400 
01/07/2025 1.99  2.10  1.97  2.06  440,400 
01/06/2025 2.02  2.04  1.99  1.99  217,800 
01/03/2025 2.06  2.10  1.95  2.04  614,400 
01/02/2025 2.12  2.12  1.99  2.06  275,000 

About JRW Utility Stock history

JRW Utility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JRW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JRW Utility Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JRW Utility stock prices may prove useful in developing a viable investing in JRW Utility
Utility Public Company Limited engages in the design, procurement, construction, and installation of electrical power and telecommunication, and information technology systems. The company was incorporated in 1993 and is headquartered in Bangkok, Thailand. J R operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

JRW Utility Stock Technical Analysis

JRW Utility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JRW Utility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JRW Utility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

JRW Utility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JRW Utility's price direction in advance. Along with the technical and fundamental analysis of JRW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JRW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JRW Stock

JRW Utility financial ratios help investors to determine whether JRW Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JRW with respect to the benefits of owning JRW Utility security.