Nuveen Credit Strategies Fund Price History
| JQC Fund | USD 5.38 0.03 0.56% |
Below is the normalized historical share price chart for Nuveen Credit Strategies extending back to June 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Credit stands at 5.38, as last reported on the 30th of March, with the highest price reaching 5.41 and the lowest price hitting 5.35 during the day.
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Credit Strategies has Sharpe Ratio of -0.0891, which conveys that the entity had a -0.0891 % return per unit of risk over the last 3 months. Nuveen Credit exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Credit's Mean Deviation of 0.4903, standard deviation of 0.6228, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.0891
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JQC |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Credit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Credit by adding Nuveen Credit to a well-diversified portfolio.
Market Capitalization 810.9 M |
Nuveen Credit Fund Price History Chart
There are several ways to analyze Nuveen Credit Strategies Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 5.59 |
| Lowest Price | March 24, 2025 | 5.3 |
Nuveen Credit March 30, 2025 Fund Price Synopsis
Various analyses of Nuveen Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.| Nuveen Credit Price Rate Of Daily Change | 1.01 | |
| Nuveen Credit Price Action Indicator | 0.02 | |
| Nuveen Credit Price Daily Balance Of Power | 0.50 |
Nuveen Credit March 30, 2025 Fund Price Analysis
Nuveen Fund Price History Data
The price series of Nuveen Credit for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.31 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.49. The median price for the last 90 days is 5.48. The company completed dividends distribution on 2022-11-14.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.36 | 5.41 | 5.35 | 5.38 | ||
| 03/28/2025 | 5.36 | 5.41 | 5.35 | 5.38 | 1,545,366 | |
| 03/27/2025 | 5.38 | 5.38 | 5.31 | 5.35 | 1,683,730 | |
| 03/26/2025 | 5.37 | 5.38 | 5.32 | 5.37 | 1,167,683 | |
| 03/25/2025 | 5.33 | 5.37 | 5.32 | 5.37 | 1,443,881 | |
| 03/24/2025 | 5.35 | 5.36 | 5.28 | 5.30 | 1,785,116 | |
| 03/21/2025 | 5.30 | 5.35 | 5.30 | 5.34 | 1,379,167 | |
| 03/20/2025 | 5.38 | 5.38 | 5.31 | 5.36 | 4,469,206 | |
| 03/19/2025 | 5.45 | 5.45 | 5.41 | 5.43 | 631,147 | |
| 03/18/2025 | 5.45 | 5.45 | 5.41 | 5.42 | 374,364 | |
| 03/17/2025 | 5.35 | 5.48 | 5.35 | 5.45 | 1,698,692 | |
| 03/14/2025 | 5.49 | 5.51 | 5.48 | 5.51 | 330,615 | |
| 03/13/2025 | 5.52 | 5.53 | 5.47 | 5.47 | 619,200 | |
| 03/12/2025 | 5.49 | 5.52 | 5.45 | 5.52 | 601,159 | |
| 03/11/2025 | 5.50 | 5.50 | 5.45 | 5.47 | 401,336 | |
| 03/10/2025 | 5.53 | 5.53 | 5.48 | 5.49 | 700,806 | |
| 03/07/2025 | 5.50 | 5.54 | 5.49 | 5.54 | 661,326 | |
| 03/06/2025 | 5.50 | 5.53 | 5.48 | 5.51 | 410,271 | |
| 03/05/2025 | 5.48 | 5.52 | 5.46 | 5.51 | 624,048 | |
| 03/04/2025 | 5.45 | 5.49 | 5.42 | 5.48 | 925,941 | |
| 03/03/2025 | 5.52 | 5.52 | 5.48 | 5.48 | 599,784 | |
| 02/28/2025 | 5.46 | 5.50 | 5.45 | 5.50 | 641,683 | |
| 02/27/2025 | 5.48 | 5.50 | 5.45 | 5.46 | 560,739 | |
| 02/26/2025 | 5.48 | 5.50 | 5.47 | 5.48 | 661,597 | |
| 02/25/2025 | 5.48 | 5.48 | 5.46 | 5.47 | 600,375 | |
| 02/24/2025 | 5.48 | 5.49 | 5.46 | 5.46 | 697,872 | |
| 02/21/2025 | 5.49 | 5.50 | 5.43 | 5.48 | 794,278 | |
| 02/20/2025 | 5.51 | 5.52 | 5.47 | 5.50 | 531,932 | |
| 02/19/2025 | 5.50 | 5.51 | 5.47 | 5.49 | 597,365 | |
| 02/18/2025 | 5.52 | 5.53 | 5.48 | 5.50 | 522,792 | |
| 02/14/2025 | 5.51 | 5.51 | 5.48 | 5.50 | 334,297 | |
| 02/13/2025 | 5.47 | 5.48 | 5.46 | 5.48 | 445,430 | |
| 02/12/2025 | 5.45 | 5.46 | 5.43 | 5.46 | 556,565 | |
| 02/11/2025 | 5.41 | 5.46 | 5.41 | 5.46 | 739,055 | |
| 02/10/2025 | 5.42 | 5.43 | 5.38 | 5.41 | 986,120 | |
| 02/07/2025 | 5.48 | 5.49 | 5.36 | 5.42 | 1,705,469 | |
| 02/06/2025 | 5.48 | 5.50 | 5.46 | 5.48 | 807,400 | |
| 02/05/2025 | 5.46 | 5.49 | 5.46 | 5.46 | 487,717 | |
| 02/04/2025 | 5.47 | 5.48 | 5.44 | 5.45 | 493,913 | |
| 02/03/2025 | 5.44 | 5.47 | 5.41 | 5.46 | 801,682 | |
| 01/31/2025 | 5.46 | 5.48 | 5.46 | 5.48 | 823,978 | |
| 01/30/2025 | 5.48 | 5.48 | 5.44 | 5.47 | 847,562 | |
| 01/29/2025 | 5.45 | 5.47 | 5.44 | 5.46 | 566,066 | |
| 01/28/2025 | 5.48 | 5.49 | 5.42 | 5.47 | 719,882 | |
| 01/27/2025 | 5.49 | 5.53 | 5.45 | 5.46 | 675,483 | |
| 01/24/2025 | 5.48 | 5.51 | 5.47 | 5.51 | 437,009 | |
| 01/23/2025 | 5.49 | 5.50 | 5.44 | 5.47 | 869,264 | |
| 01/22/2025 | 5.47 | 5.48 | 5.42 | 5.48 | 844,927 | |
| 01/21/2025 | 5.54 | 5.56 | 5.40 | 5.45 | 1,717,804 | |
| 01/17/2025 | 5.54 | 5.57 | 5.49 | 5.56 | 3,440,608 | |
| 01/16/2025 | 5.52 | 5.54 | 5.48 | 5.54 | 796,219 | |
| 01/15/2025 | 5.54 | 5.58 | 5.49 | 5.50 | 730,966 | |
| 01/14/2025 | 5.49 | 5.54 | 5.46 | 5.53 | 871,224 | |
| 01/13/2025 | 5.50 | 5.52 | 5.45 | 5.47 | 990,194 | |
| 01/10/2025 | 5.56 | 5.56 | 5.49 | 5.53 | 648,600 | |
| 01/08/2025 | 5.56 | 5.59 | 5.52 | 5.56 | 385,985 | |
| 01/07/2025 | 5.57 | 5.59 | 5.53 | 5.59 | 454,374 | |
| 01/06/2025 | 5.59 | 5.60 | 5.57 | 5.57 | 483,658 | |
| 01/03/2025 | 5.56 | 5.61 | 5.55 | 5.59 | 435,228 | |
| 01/02/2025 | 5.54 | 5.59 | 5.50 | 5.56 | 667,302 | |
| 12/31/2024 | 5.63 | 5.65 | 5.51 | 5.53 | 1,547,110 |
About Nuveen Credit Fund history
Nuveen Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Credit Strategies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Credit stock prices may prove useful in developing a viable investing in Nuveen Credit
Nuveen Credit Strategies Income Fund is a closed-ended balanced mutual fund launched by Nuveen Investments, Inc. The fund is managed by Symphony Asset Management, LLC. It invests in the fixed income and public equity markets of the United States. The fund invests in senior secured and second lien loans, preferred securities, convertible securities and related instruments. It seeks to invest in investment grade securities. The fund employs fundamental analysis with a focus on bottom-up stock picking approach based on factors such as interest rate levels, conditions and developing trends in the bond and equity markets, analysis of relative valuations for preferred, convertible and other debt instruments, and other economic and market factors, including the overall outlook for the economy and inflation to create its portfolio. The Fund uses leverage .It benchmarks the performance of its portfolio against Barclays Capital U.S. Aggregate Bond Index. The fund was formerly known as Nuveen Multi-Strategy Income Growth Fund 2. Nuveen Credit Strategies Income Fund was formed on June 25, 2003 and is domiciled in the United States.
Nuveen Credit Fund Technical Analysis
Nuveen Credit technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Nuveen Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Credit's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nuveen Fund
Nuveen Credit financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Credit security.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |