Nuveen Preferred And Price History

JPTDelisted Fund  USD 16.11  0.01  0.06%   
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Preferred stands at 16.11, as last reported on the 1st of December, with the highest price reaching 16.21 and the lowest price hitting 15.98 during the day. We have found twenty-nine technical indicators for Nuveen Preferred, which you can use to evaluate the volatility of the fund. Please verify Nuveen Preferred's Risk Adjusted Performance of 0.017, downside deviation of 1.11, and Mean Deviation of 0.6165 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JPT
Based on monthly moving average Nuveen Preferred is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Preferred by adding Nuveen Preferred to a well-diversified portfolio.

Nuveen Preferred Fund Price History Chart

There are several ways to analyze Nuveen Preferred And Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nuveen Fund Price History Data

The price series of Nuveen Preferred for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.74. The median price for the last 90 days is 15.93. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
12/01/2024
 16.10  16.21  15.98  16.11 
07/21/2023 16.10  16.21  15.98  16.11  8,200 
07/20/2023 16.08  16.20  16.02  16.06  7,793 
07/19/2023 16.09  16.23  16.00  16.12  11,649 
07/18/2023 16.03  16.10  15.98  16.08  5,137 
07/17/2023 15.96  16.05  15.95  15.95  2,900 
07/14/2023 16.18  16.18  15.98  16.00  14,875 
07/13/2023 16.09  16.15  16.04  16.10  11,000 
07/12/2023 16.10  16.24  16.06  16.06  12,900 
07/11/2023 16.10  16.10  15.96  15.96  3,100 
07/10/2023 15.93  16.09  15.93  15.93  8,100 
07/07/2023 15.78  16.00  15.78  15.91  10,029 
07/06/2023 16.17  16.18  15.68  15.68  17,405 
07/05/2023 16.18  16.27  16.07  16.07  18,918 
07/03/2023 16.18  16.26  16.13  16.13  2,502 
06/30/2023 16.19  16.27  16.03  16.03  5,673 
06/29/2023 16.11  16.29  16.01  16.01  10,375 
06/28/2023 16.16  16.32  16.06  16.09  19,180 
06/27/2023 16.03  16.18  15.91  16.09  2,204 
06/26/2023 16.09  16.14  15.92  15.92  6,696 
06/23/2023 16.15  16.15  15.97  15.97  12,173 
06/22/2023 16.11  16.26  15.98  15.98  5,685 
06/21/2023 16.33  16.33  16.11  16.19  15,728 
06/20/2023 16.33  16.40  16.24  16.24  30,491 
06/16/2023 16.33  16.34  16.13  16.18  22,816 
06/15/2023 16.23  16.33  16.23  16.23  14,440 
06/14/2023 16.12  16.29  16.12  16.17  12,509 
06/13/2023 16.26  16.33  16.14  16.14  2,504 
06/12/2023 16.39  16.39  16.02  16.02  11,286 
06/09/2023 16.10  16.34  16.06  16.06  6,169 
06/08/2023 16.00  16.26  16.00  16.05  28,549 
06/07/2023 16.13  16.16  15.95  15.95  6,929 
06/06/2023 16.22  16.22  15.91  15.94  3,358 
06/05/2023 16.01  16.22  15.99  15.99  12,716 
06/02/2023 16.16  16.21  15.92  15.92  3,156 
06/01/2023 15.78  16.02  15.58  15.82  3,665 
05/31/2023 15.65  15.80  15.54  15.54  4,148 
05/30/2023 15.56  15.86  15.56  15.59  4,290 
05/26/2023 15.44  15.63  15.42  15.42  3,796 
05/25/2023 15.44  15.46  15.28  15.28  9,738 
05/24/2023 15.38  15.57  15.29  15.29  9,119 
05/23/2023 15.35  15.55  15.27  15.27  8,954 
05/22/2023 15.34  15.44  15.25  15.25  6,237 
05/19/2023 15.43  15.44  15.25  15.25  9,630 
05/18/2023 15.44  15.44  15.22  15.22  5,540 
05/17/2023 15.22  15.44  15.17  15.21  15,664 
05/16/2023 15.05  15.23  14.88  14.88  5,254 
05/15/2023 15.13  15.17  14.91  14.91  2,913 
05/12/2023 15.06  15.15  14.87  14.87  5,778 
05/11/2023 15.27  15.30  14.70  14.74  24,017 
05/10/2023 15.32  15.42  15.07  15.07  6,227 
05/09/2023 15.46  15.46  14.98  14.98  11,682 
05/08/2023 15.41  15.49  15.13  15.13  9,371 
05/05/2023 15.48  15.56  15.28  15.28  914.00 
05/04/2023 15.50  15.50  15.08  15.08  11,090 
05/03/2023 15.75  15.86  15.36  15.36  20,366 
05/02/2023 16.29  16.29  15.46  15.46  10,384 
05/01/2023 16.31  16.31  15.96  15.96  3,855 
04/28/2023 16.06  16.42  15.93  15.93  6,889 
04/27/2023 16.05  16.15  15.70  15.74  21,711 
04/26/2023 16.04  16.05  15.73  15.73  10,019 

About Nuveen Preferred Fund history

Nuveen Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Preferred And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Preferred stock prices may prove useful in developing a viable investing in Nuveen Preferred

Nuveen Preferred Fund Technical Analysis

Nuveen Preferred technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of Nuveen Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Nuveen Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Preferred's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Nuveen Fund

If you are still planning to invest in Nuveen Preferred And check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nuveen Preferred's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation