Nuveen Preferred Securites Price History

JPSDelisted Fund  USD 6.41  0.00  0.00%   
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Preferred stands at 6.41, as last reported on the 12th of December 2024, with the highest price reaching 6.44 and the lowest price hitting 6.39 during the day. We have found twenty-seven technical indicators for Nuveen Preferred, which you can use to evaluate the volatility of the fund. Please verify Nuveen Preferred's Risk Adjusted Performance of 0.0208, mean deviation of 0.6464, and Downside Deviation of 0.8087 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JPS
Based on monthly moving average Nuveen Preferred is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Preferred by adding Nuveen Preferred to a well-diversified portfolio.

Nuveen Preferred Fund Price History Chart

There are several ways to analyze Nuveen Preferred Securites Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nuveen Fund Price History Data

The price series of Nuveen Preferred for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.49 with a coefficient of variation of 2.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.27. The median price for the last 90 days is 6.33. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
12/12/2024
 6.41  6.44  6.39  6.41 
07/24/2023 6.41  6.44  6.39  6.41  519,500 
07/21/2023 6.45  6.45  6.40  6.42  674,000 
07/20/2023 6.40  6.43  6.38  6.41  527,900 
07/19/2023 6.37  6.45  6.37  6.41  433,300 
07/18/2023 6.35  6.41  6.35  6.39  516,554 
07/17/2023 6.32  6.38  6.32  6.34  507,900 
07/14/2023 6.42  6.42  6.32  6.33  589,929 
07/13/2023 6.44  6.48  6.40  6.42  339,200 
07/12/2023 6.44  6.47  6.40  6.40  449,700 
07/11/2023 6.41  6.44  6.36  6.36  428,900 
07/10/2023 6.37  6.43  6.35  6.37  388,700 
07/07/2023 6.28  6.40  6.28  6.34  442,400 
07/06/2023 6.30  6.38  6.28  6.28  531,474 
07/05/2023 6.41  6.45  6.35  6.35  448,325 
07/03/2023 6.43  6.46  6.40  6.40  308,768 
06/30/2023 6.37  6.42  6.34  6.34  315,778 
06/29/2023 6.38  6.45  6.31  6.31  774,539 
06/28/2023 6.35  6.41  6.32  6.37  339,343 
06/27/2023 6.30  6.35  6.27  6.27  463,299 
06/26/2023 6.34  6.36  6.26  6.26  391,935 
06/23/2023 6.32  6.37  6.30  6.30  230,929 
06/22/2023 6.33  6.34  6.28  6.28  334,913 
06/21/2023 6.36  6.41  6.31  6.31  421,499 
06/20/2023 6.37  6.44  6.34  6.34  362,103 
06/16/2023 6.41  6.43  6.37  6.37  356,679 
06/15/2023 6.41  6.46  6.38  6.38  497,835 
06/14/2023 6.43  6.45  6.39  6.39  473,519 
06/13/2023 6.54  6.57  6.41  6.41  395,329 
06/12/2023 6.55  6.57  6.45  6.45  300,760 
06/09/2023 6.52  6.58  6.47  6.47  391,354 
06/08/2023 6.51  6.52  6.42  6.42  351,673 
06/07/2023 6.45  6.52  6.41  6.41  366,263 
06/06/2023 6.40  6.50  6.37  6.37  576,054 
06/05/2023 6.50  6.52  6.34  6.34  394,166 
06/02/2023 6.49  6.53  6.41  6.41  692,435 
06/01/2023 6.35  6.48  6.33  6.38  540,822 
05/31/2023 6.27  6.34  6.24  6.24  540,127 
05/30/2023 6.26  6.36  6.25  6.25  564,510 
05/26/2023 6.13  6.26  6.13  6.18  420,403 
05/25/2023 6.12  6.16  6.07  6.07  333,657 
05/24/2023 6.18  6.20  6.04  6.04  531,741 
05/23/2023 6.16  6.23  6.12  6.12  415,209 
05/22/2023 6.19  6.22  6.12  6.12  393,349 
05/19/2023 6.15  6.20  6.13  6.13  379,086 
05/18/2023 6.14  6.16  6.05  6.05  374,851 
05/17/2023 6.08  6.18  6.06  6.07  602,607 
05/16/2023 6.03  6.08  5.98  5.98  449,611 
05/15/2023 6.06  6.09  5.99  5.99  461,813 
05/12/2023 6.14  6.17  5.99  5.99  310,304 
05/11/2023 6.18  6.19  6.07  6.07  770,897 
05/10/2023 6.23  6.26  6.05  6.05  497,544 
05/09/2023 6.19  6.23  6.10  6.10  655,917 
05/08/2023 6.26  6.27  6.07  6.07  470,897 
05/05/2023 6.23  6.26  6.13  6.13  432,173 
05/04/2023 6.21  6.21  6.07  6.07  673,335 
05/03/2023 6.35  6.36  6.12  6.12  627,310 
05/02/2023 6.42  6.44  6.22  6.22  665,460 
05/01/2023 6.49  6.50  6.31  6.31  451,869 
04/28/2023 6.47  6.50  6.35  6.35  419,257 
04/27/2023 6.40  6.46  6.34  6.34  474,336 

About Nuveen Preferred Fund history

Nuveen Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Preferred Sec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Preferred stock prices may prove useful in developing a viable investing in Nuveen Preferred
Nuveen Preferred Securities Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. Nuveen Preferred Securities Income Fund was formed on June 24, 2002 and is domiciled in the United States. Nuveen Quality operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Nuveen Preferred Fund Technical Analysis

Nuveen Preferred technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of Nuveen Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Nuveen Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Preferred's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in Nuveen Fund

If you are still planning to invest in Nuveen Preferred Sec check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nuveen Preferred's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device