Jupiter Energy (Australia) Price History
JPR Stock | 0.03 0.00 0.00% |
Below is the normalized historical share price chart for Jupiter Energy extending back to November 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jupiter Energy stands at 0.03, as last reported on the 17th of February 2025, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. Jupiter Energy holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jupiter Energy exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jupiter Energy's Downside Deviation of 6.48, risk adjusted performance of 0.0425, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
At this time, Jupiter Energy's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 34.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.3 M in 2025. . Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0271 | 50 Day MA 0.0297 | Beta 13.772 |
Jupiter |
Sharpe Ratio = -0.0032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JPR |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jupiter Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Energy by adding Jupiter Energy to a well-diversified portfolio.
Price Book 10.3269 | Book Value 0.003 | Enterprise Value 53.9 M | Enterprise Value Ebitda 10.9138 | Price Sales 3.4351 |
Jupiter Energy Stock Price History Chart
There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 0.033 |
Lowest Price | January 17, 2025 | 0.027 |
Jupiter Energy February 17, 2025 Stock Price Synopsis
Various analyses of Jupiter Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jupiter Stock. It can be used to describe the percentage change in the price of Jupiter Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jupiter Stock.Jupiter Energy Price Rate Of Daily Change | 1.00 |
Jupiter Energy February 17, 2025 Stock Price Analysis
Jupiter Stock Price History Data
The price series of Jupiter Energy for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.01 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:15 stock split on 16th of August 2011.Open | High | Low | Close | Volume | ||
02/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,112 | |
02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 180,295 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 36,147 | |
02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,188 | |
02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17,252 | |
02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 59,278 | |
02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,256 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 108,334 | |
01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 87,535 | |
01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 578,536 | |
01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,334 | |
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 91,188 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,252 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,916 | |
12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 89,634 | |
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,857 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 515,200 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 126,102 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 241,942 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,666 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 222,082 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 342.00 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 91,882 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28,600 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 78,731 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Jupiter Energy Stock history
Jupiter Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Energy stock prices may prove useful in developing a viable investing in Jupiter Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.5 B | |
Net Income Applicable To Common Shares | 50.8 M | 53.4 M |
Jupiter Energy Stock Technical Analysis
Jupiter Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Jupiter Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jupiter Energy's price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0425 | |||
Jensen Alpha | 0.1407 | |||
Total Risk Alpha | 0.1351 | |||
Sortino Ratio | 0.0214 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jupiter Stock Analysis
When running Jupiter Energy's price analysis, check to measure Jupiter Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jupiter Energy is operating at the current time. Most of Jupiter Energy's value examination focuses on studying past and present price action to predict the probability of Jupiter Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jupiter Energy's price. Additionally, you may evaluate how the addition of Jupiter Energy to your portfolios can decrease your overall portfolio volatility.