Jupiter Energy (Australia) Price History

JPR Stock   0.03  0.00  0.00%   
Below is the normalized historical share price chart for Jupiter Energy extending back to November 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jupiter Energy stands at 0.03, as last reported on the 17th of February 2025, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0271
50 Day MA
0.0297
Beta
13.772
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. Jupiter Energy holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jupiter Energy exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jupiter Energy's Downside Deviation of 6.48, risk adjusted performance of 0.0425, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
  
At this time, Jupiter Energy's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 34.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.3 M in 2025. . Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPR

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jupiter Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Energy by adding Jupiter Energy to a well-diversified portfolio.
Price Book
10.3269
Book Value
0.003
Enterprise Value
53.9 M
Enterprise Value Ebitda
10.9138
Price Sales
3.4351

Jupiter Energy Stock Price History Chart

There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.033
Lowest PriceJanuary 17, 20250.027

Jupiter Energy February 17, 2025 Stock Price Synopsis

Various analyses of Jupiter Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jupiter Stock. It can be used to describe the percentage change in the price of Jupiter Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jupiter Stock.
Jupiter Energy Price Rate Of Daily Change 1.00 

Jupiter Energy February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jupiter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jupiter Energy intraday prices and daily technical indicators to check the level of noise trading in Jupiter Stock and then apply it to test your longer-term investment strategies against Jupiter.

Jupiter Stock Price History Data

The price series of Jupiter Energy for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.01 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:15 stock split on 16th of August 2011.
OpenHighLowCloseVolume
02/17/2025
 0.03  0.03  0.03  0.03 
02/14/2025 0.03  0.03  0.03  0.03  11,112 
02/13/2025 0.03  0.03  0.03  0.03  180,295 
02/12/2025 0.03  0.03  0.03  0.03  36,147 
02/11/2025 0.03  0.03  0.03  0.03  2,188 
02/10/2025 0.03  0.03  0.03  0.03  17,252 
02/07/2025 0.03  0.03  0.03  0.03  1.00 
02/06/2025 0.03  0.03  0.03  0.03  59,278 
02/05/2025 0.03  0.03  0.03  0.03  1.00 
02/04/2025 0.03  0.03  0.03  0.03  20,000 
02/03/2025 0.03  0.03  0.03  0.03  4,256 
01/31/2025 0.03  0.03  0.03  0.03  108,334 
01/30/2025 0.03  0.03  0.03  0.03  87,535 
01/29/2025 0.03  0.03  0.03  0.03  578,536 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/24/2025 0.03  0.03  0.03  0.03  1.00 
01/23/2025 0.03  0.03  0.03  0.03  1.00 
01/22/2025 0.03  0.03  0.03  0.03  1,334 
01/21/2025 0.03  0.03  0.03  0.03  25,000 
01/20/2025 0.03  0.03  0.03  0.03  160,000 
01/17/2025 0.03  0.03  0.03  0.03  91,188 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  1.00 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.03  0.03  0.03  0.03  1.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  9,252 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  8,000 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  20,916 
12/31/2024 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.03  0.03  0.03  0.03  1.00 
12/27/2024 0.03  0.03  0.03  0.03  200.00 
12/24/2024 0.03  0.03  0.03  0.03  1.00 
12/23/2024 0.03  0.03  0.03  0.03  89,634 
12/20/2024 0.03  0.03  0.03  0.03  6,857 
12/19/2024 0.03  0.03  0.03  0.03  50,000 
12/18/2024 0.03  0.03  0.03  0.03  515,200 
12/17/2024 0.03  0.03  0.03  0.03  126,102 
12/16/2024 0.03  0.03  0.03  0.03  241,942 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  16,666 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  222,082 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  342.00 
11/28/2024 0.03  0.03  0.03  0.03  91,882 
11/27/2024 0.03  0.03  0.03  0.03  28,600 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  78,731 
11/20/2024 0.03  0.03  0.03  0.03  33,000 
11/19/2024 0.03  0.03  0.03  0.03  1.00 

About Jupiter Energy Stock history

Jupiter Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Energy stock prices may prove useful in developing a viable investing in Jupiter Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.5 B
Net Income Applicable To Common Shares50.8 M53.4 M

Jupiter Energy Stock Technical Analysis

Jupiter Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jupiter Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jupiter Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Jupiter Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jupiter Energy's price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jupiter Stock Analysis

When running Jupiter Energy's price analysis, check to measure Jupiter Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jupiter Energy is operating at the current time. Most of Jupiter Energy's value examination focuses on studying past and present price action to predict the probability of Jupiter Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jupiter Energy's price. Additionally, you may evaluate how the addition of Jupiter Energy to your portfolios can decrease your overall portfolio volatility.