Japan Post Holdings Stock Price History

JPPHY Stock  USD 11.83  0.07  0.59%   
If you're considering investing in Japan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Japan Post stands at 11.83, as last reported on the 26th of March, with the highest price reaching 11.83 and the lowest price hitting 11.83 during the day. Japan Post appears to be not too volatile, given 3 months investment horizon. Japan Post Holdings holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Japan Post Holdings, which you can use to evaluate the volatility of the firm. Please utilize Japan Post's Standard Deviation of 2.05, market risk adjusted performance of 10.25, and Risk Adjusted Performance of 0.1275 to validate if our risk estimates are consistent with your expectations.
  
Japan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1487

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJPPHY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Japan Post is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Post by adding it to a well-diversified portfolio.

Japan Post Pink Sheet Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202511.9
Lowest PriceJanuary 8, 20259.39

Japan Post March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Japan Post's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Pink Sheet. It can be used to describe the percentage change in the price of Japan Post from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Pink Sheet.
Japan Post Price Rate Of Daily Change 0.99 
Japan Post Price Action Indicator(0.04)

Japan Post March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Post intraday prices and daily technical indicators to check the level of noise trading in Japan Stock and then apply it to test your longer-term investment strategies against Japan.

Japan Pink Sheet Price History Data

The price series of Japan Post for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.51 with a coefficient of variation of 4.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.83. The median price for the last 90 days is 9.73. The company completed dividends distribution on 2022-03-29.
OpenHighLowCloseVolume
03/25/2025 11.83  11.83  11.83  11.83  7.00 
03/24/2025 11.83  11.83  11.83  11.83  136.00 
03/21/2025 10.58  11.90  10.58  11.90  3,255 
03/20/2025 11.13  11.13  11.13  11.13  150.00 
03/19/2025 9.73  9.73  9.73  9.73  1.00 
03/18/2025 9.73  9.73  9.73  9.73  1.00 
03/17/2025 9.73  9.73  9.73  9.73  1.00 
03/14/2025 9.73  9.73  9.73  9.73  1.00 
03/13/2025 9.73  9.73  9.73  9.73  1.00 
03/12/2025 9.73  9.73  9.73  9.73  1.00 
03/11/2025 9.73  9.73  9.73  9.73  1.00 
03/10/2025 9.73  9.73  9.73  9.73  1.00 
03/07/2025 9.73  9.73  9.73  9.73  1.00 
03/06/2025 9.73  9.73  9.73  9.73  1.00 
03/05/2025 9.73  9.73  9.73  9.73  1.00 
03/04/2025 9.73  9.73  9.73  9.73  1.00 
03/03/2025 9.73  9.73  9.73  9.73  1.00 
02/28/2025 9.73  9.73  9.73  9.73  1.00 
02/27/2025 9.73  9.73  9.73  9.73  1.00 
02/26/2025 9.73  9.73  9.73  9.73  1.00 
02/25/2025 9.73  9.73  9.73  9.73  1.00 
02/24/2025 9.73  9.73  9.73  9.73  1.00 
02/21/2025 9.73  9.73  9.73  9.73  1.00 
02/20/2025 9.73  9.73  9.73  9.73  1.00 
02/19/2025 9.73  9.73  9.73  9.73  1.00 
02/18/2025 9.73  9.73  9.73  9.73  1.00 
02/17/2025 9.25  9.73  9.25  9.73  11.00 
02/14/2025 9.73  9.73  9.73  9.73  1.00 
02/13/2025 9.73  9.73  9.73  9.73  1.00 
02/12/2025 9.73  9.73  9.73  9.73  1.00 
02/11/2025 9.73  9.73  9.73  9.73  1.00 
02/10/2025 9.73  9.73  9.73  9.73  1.00 
02/07/2025 9.73  9.73  9.73  9.73  1.00 
02/06/2025 9.73  9.73  9.73  9.73  1.00 
02/05/2025 9.73  9.73  9.73  9.73  1.00 
02/04/2025 9.73  9.73  9.73  9.73  1.00 
02/03/2025 9.73  9.73  9.73  9.73  15.00 
01/31/2025 9.73  9.73  9.73  9.73  1.00 
01/30/2025 9.73  9.73  9.73  9.73  1.00 
01/29/2025 9.73  9.73  9.73  9.73  1.00 
01/28/2025 9.73  9.73  9.73  9.73  1.00 
01/27/2025 9.66  9.73  9.66  9.73  325.00 
01/24/2025 9.73  9.73  9.73  9.73  1.00 
01/23/2025 9.73  9.73  9.73  9.73  1.00 
01/22/2025 9.73  9.73  9.73  9.73  122.00 
01/21/2025 9.73  9.73  9.73  9.73  214.00 
01/20/2025 9.25  9.66  9.25  9.66  11.00 
01/17/2025 9.66  9.66  9.66  9.66  1.00 
01/16/2025 9.66  9.66  9.66  9.66  1.00 
01/15/2025 9.66  9.66  9.66  9.66  1.00 
01/14/2025 9.38  9.66  9.38  9.66  748.00 
01/13/2025 9.35  9.49  9.35  9.49  1,027 
01/10/2025 9.39  9.39  9.39  9.39  29.00 
01/08/2025 9.39  9.39  9.39  9.39  100.00 
01/07/2025 9.64  9.64  9.64  9.64  109.00 
01/06/2025 9.53  9.53  9.53  9.53  1.00 
01/03/2025 9.53  9.53  9.53  9.53  212.00 
01/02/2025 9.53  9.53  9.53  9.53  515.00 
12/31/2024 9.86  9.86  9.86  9.86  1.00 
12/30/2024 9.86  9.86  9.86  9.86  1.00 
12/27/2024 9.86  9.86  9.86  9.86  1.00 

About Japan Post Pink Sheet history

Japan Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Post Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Post stock prices may prove useful in developing a viable investing in Japan Post
Japan Post Holdings Co., Ltd. provides postal, banking, and insurance services in Japan. Japan Post Holdings Co., Ltd. was founded in 1871 and is headquartered in Tokyo, Japan. Japan Post operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 232112 people.

Japan Post Pink Sheet Technical Analysis

Japan Post technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Japan Post technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Post trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Japan Post Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Post's price direction in advance. Along with the technical and fundamental analysis of Japan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Japan Pink Sheet Analysis

When running Japan Post's price analysis, check to measure Japan Post's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Post is operating at the current time. Most of Japan Post's value examination focuses on studying past and present price action to predict the probability of Japan Post's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Post's price. Additionally, you may evaluate how the addition of Japan Post to your portfolios can decrease your overall portfolio volatility.