JPP CAPITAL (Brazil) Price History
| JPPC11 Fund | BRL 180.00 7.43 4.31% |
If you're considering investing in JPP Fund, it is important to understand the factors that can impact its price. As of today, the current price of JPP CAPITAL stands at 180.00, as last reported on the 20th of March, with the highest price reaching 180.00 and the lowest price hitting 180.00 during the day. JPP CAPITAL appears to be out of control, given 3 months investment horizon. JPP CAPITAL FDO holds Efficiency (Sharpe) Ratio of 0.0329, which attests that the entity had a 0.0329 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for JPP CAPITAL FDO, which you can use to evaluate the volatility of the entity. Please utilize JPP CAPITAL's risk adjusted performance of 0.0381, and Market Risk Adjusted Performance of (0.29) to validate if our risk estimates are consistent with your expectations.
JPP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
JPP |
Sharpe Ratio = 0.0329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JPPC11 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.08 actual daily | 72 72% of assets are less volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average JPP CAPITAL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPP CAPITAL by adding it to a well-diversified portfolio.
JPP CAPITAL Fund Price History Chart
There are several ways to analyze JPP CAPITAL FDO Fund price data. The simplest method is using a basic JPP candlestick price chart, which shows JPP CAPITAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 210.0 |
| Lowest Price | February 18, 2025 | 112.0 |
JPP CAPITAL March 20, 2025 Fund Price Synopsis
Various analyses of JPP CAPITAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPP Fund. It can be used to describe the percentage change in the price of JPP CAPITAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPP Fund.| JPP CAPITAL Price Rate Of Daily Change | 1.04 | |
| JPP CAPITAL Price Action Indicator | 3.72 |
JPP CAPITAL March 20, 2025 Fund Price Analysis
JPP Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 180.00 | 180.00 | 180.00 | 180.00 | ||
| 03/19/2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 03/18/2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 03/17/2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 03/14/2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 03/13/2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 03/12/2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 03/11/2025 | 180.00 | 180.00 | 180.00 | 180.00 | 11.00 | |
| 03/10/2025 | 172.57 | 172.57 | 172.57 | 172.57 | 1.00 | |
| 03/07/2025 | 172.57 | 172.57 | 172.57 | 172.57 | 1.00 | |
| 03/06/2025 | 170.00 | 172.57 | 170.00 | 172.57 | 5.00 | |
| 03/05/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 11.00 | |
| 02/28/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 2.00 | |
| 02/27/2025 | 157.00 | 157.00 | 157.00 | 157.00 | 1.00 | |
| 02/26/2025 | 150.05 | 157.00 | 150.05 | 157.00 | 5.00 | |
| 02/25/2025 | 160.00 | 180.00 | 160.00 | 180.00 | 8.00 | |
| 02/24/2025 | 160.00 | 160.00 | 160.00 | 160.00 | 3.00 | |
| 02/21/2025 | 150.00 | 155.00 | 150.00 | 155.00 | 21.00 | |
| 02/20/2025 | 152.39 | 155.00 | 140.00 | 140.00 | 73.00 | |
| 02/19/2025 | 129.98 | 153.00 | 120.03 | 150.93 | 109.00 | |
| 02/18/2025 | 176.76 | 176.76 | 105.05 | 112.00 | 277.00 | |
| 02/17/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/14/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/13/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/12/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/11/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/10/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/07/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/06/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/05/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/04/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/03/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/31/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/30/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/29/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/28/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/27/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/24/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/23/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/22/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/21/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/20/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/17/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/16/2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1.00 | |
| 01/15/2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1.00 | |
| 01/14/2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1.00 | |
| 01/13/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/10/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/09/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/08/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/07/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/06/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/03/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/02/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 12/30/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 12/27/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 12/26/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 12/23/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 2.00 | |
| 12/20/2024 | 191.93 | 191.93 | 191.93 | 191.93 | 1.00 | |
| 12/19/2024 | 191.93 | 191.93 | 191.93 | 191.93 | 2.00 | |
| 12/18/2024 | 187.06 | 190.01 | 187.06 | 190.01 | 4.00 |
About JPP CAPITAL Fund history
JPP CAPITAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPP CAPITAL FDO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPP CAPITAL stock prices may prove useful in developing a viable investing in JPP CAPITAL
JPP CAPITAL Fund Technical Analysis
JPP CAPITAL technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
JPP CAPITAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPP CAPITAL's price direction in advance. Along with the technical and fundamental analysis of JPP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0381 | |||
| Jensen Alpha | 0.1913 | |||
| Total Risk Alpha | 0.9377 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in JPP Fund
JPP CAPITAL financial ratios help investors to determine whether JPP Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPP with respect to the benefits of owning JPP CAPITAL security.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |