JPP Allocation (Brazil) Price History

JPPA11 Fund  BRL 85.00  0.03  0.04%   
If you're considering investing in JPP Fund, it is important to understand the factors that can impact its price. As of today, the current price of JPP Allocation stands at 85.00, as last reported on the 30th of March, with the highest price reaching 85.70 and the lowest price hitting 83.82 during the day. JPP Allocation appears to be very steady, given 3 months investment horizon. JPP Allocation Mogno holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPP Allocation Mogno, which you can use to evaluate the volatility of the entity. Please utilize JPP Allocation's risk adjusted performance of 0.209, and Market Risk Adjusted Performance of (0.79) to validate if our risk estimates are consistent with your expectations.
  
JPP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1519

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJPPA11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average JPP Allocation is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPP Allocation by adding it to a well-diversified portfolio.

JPP Allocation Fund Price History Chart

There are several ways to analyze JPP Allocation Mogno Fund price data. The simplest method is using a basic JPP candlestick price chart, which shows JPP Allocation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202586.51
Lowest PriceFebruary 10, 202570.72

JPP Allocation March 30, 2025 Fund Price Synopsis

Various analyses of JPP Allocation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPP Fund. It can be used to describe the percentage change in the price of JPP Allocation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPP Fund.
JPP Allocation Price Action Indicator 0.26 
JPP Allocation Price Daily Balance Of Power 0.02 
JPP Allocation Price Rate Of Daily Change 1.00 

JPP Allocation March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPP Allocation Mogno Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPP Allocation intraday prices and daily technical indicators to check the level of noise trading in JPP Allocation Mogno Fund and then apply it to test your longer-term investment strategies against JPP.

JPP Fund Price History Data

The price series of JPP Allocation for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 17.74 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.71. The median price for the last 90 days is 75.16. The company completed dividends distribution on 2022-10-03.
OpenHighLowCloseVolume
03/30/2025
 85.52  85.70  83.82  85.00 
03/28/2025 85.52  85.70  83.82  85.00  922.00 
03/27/2025 84.78  85.70  84.49  84.97  858.00 
03/26/2025 84.53  85.20  84.12  84.78  523.00 
03/25/2025 86.55  86.56  83.03  84.53  4,416 
03/24/2025 83.43  87.02  82.01  86.51  4,689 
03/21/2025 82.30  83.12  82.30  82.60  1,520 
03/20/2025 82.10  82.35  81.00  82.30  1,025 
03/19/2025 80.85  82.45  80.85  82.10  1,257 
03/18/2025 80.00  82.85  79.62  82.50  1,244 
03/17/2025 78.23  81.00  78.23  80.01  1,507 
03/14/2025 78.25  78.97  78.25  78.97  774.00 
03/13/2025 78.40  78.93  78.25  78.76  270.00 
03/12/2025 77.55  78.67  77.55  78.42  329.00 
03/11/2025 77.83  78.67  77.50  77.87  247.00 
03/10/2025 75.80  77.72  75.80  77.30  647.00 
03/07/2025 75.80  75.80  75.00  75.80  526.00 
03/06/2025 75.40  76.23  74.90  75.53  886.00 
03/05/2025 77.27  78.20  74.65  74.65  1,063 
02/28/2025 77.51  78.00  77.10  77.27  1,733 
02/27/2025 76.11  76.45  75.75  76.45  719.00 
02/26/2025 75.91  76.13  75.49  75.73  859.00 
02/25/2025 75.23  75.91  75.23  75.44  862.00 
02/24/2025 75.66  76.15  75.16  75.23  512.00 
02/21/2025 74.78  75.84  74.07  75.48  1,575 
02/20/2025 74.56  74.85  73.81  74.74  453.00 
02/19/2025 74.95  74.96  73.00  74.56  1,024 
02/18/2025 74.12  74.96  73.70  74.58  1,039 
02/17/2025 72.48  73.98  72.48  73.38  1,740 
02/14/2025 71.17  72.54  71.17  72.13  926.00 
02/13/2025 70.98  71.48  70.98  71.17  152.00 
02/12/2025 71.54  71.55  70.96  71.02  853.00 
02/11/2025 70.71  71.46  70.68  70.84  345.00 
02/10/2025 70.85  72.43  70.56  70.72  1,671 
02/07/2025 72.33  72.33  71.03  71.53  927.00 
02/06/2025 72.50  72.54  72.33  72.33  603.00 
02/05/2025 73.42  73.43  72.50  72.55  464.00 
02/04/2025 73.38  73.44  72.69  72.69  718.00 
02/03/2025 73.35  74.40  72.53  73.35  773.00 
01/31/2025 73.49  74.47  73.38  74.40  2,357 
01/30/2025 72.53  73.33  72.09  72.38  1,158 
01/29/2025 72.78  72.78  72.07  72.53  696.00 
01/28/2025 72.71  73.89  71.99  72.06  2,109 
01/27/2025 72.82  74.66  72.44  72.68  1,146 
01/24/2025 74.57  74.57  73.00  73.00  860.00 
01/23/2025 74.96  74.96  74.53  74.57  963.00 
01/22/2025 75.64  75.64  74.80  74.96  1,053 
01/21/2025 75.16  75.74  75.16  75.64  1,359 
01/20/2025 75.16  75.16  74.81  75.16  769.00 
01/17/2025 74.90  75.35  74.45  75.16  824.00 
01/16/2025 75.64  75.64  74.88  74.90  1,655 
01/15/2025 75.67  75.67  75.29  75.64  732.00 
01/14/2025 75.73  75.89  75.03  75.66  267.00 
01/13/2025 76.41  76.41  74.83  74.97  618.00 
01/10/2025 74.49  76.57  74.00  76.57  910.00 
01/09/2025 75.61  75.83  74.40  74.49  428.00 
01/08/2025 76.28  76.32  74.87  74.87  884.00 
01/07/2025 76.04  76.35  75.37  75.89  440.00 
01/06/2025 76.39  76.76  75.34  76.03  1,013 
01/03/2025 74.83  76.59  74.76  76.29  1,051 
01/02/2025 73.78  77.01  72.92  74.39  1,579 

About JPP Allocation Fund history

JPP Allocation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPP Allocation Mogno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPP Allocation stock prices may prove useful in developing a viable investing in JPP Allocation

JPP Allocation Fund Technical Analysis

JPP Allocation technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of JPP Allocation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPP Allocation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

JPP Allocation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPP Allocation's price direction in advance. Along with the technical and fundamental analysis of JPP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JPP Fund

JPP Allocation financial ratios help investors to determine whether JPP Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPP with respect to the benefits of owning JPP Allocation security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum