Jindal Poly (India) Price History
| JPOLYINVST | 911.75 8.30 0.90% |
Below is the normalized historical share price chart for Jindal Poly Investment extending back to November 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jindal Poly stands at 911.75, as last reported on the 29th of November, with the highest price reaching 939.20 and the lowest price hitting 902.30 during the day.
If you're considering investing in Jindal Stock, it is important to understand the factors that can impact its price. As of now, Jindal Stock is very steady. Jindal Poly Investment holds Efficiency (Sharpe) Ratio of 0.0497, which attests that the entity had a 0.0497% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jindal Poly Investment, which you can use to evaluate the volatility of the firm. Please check out Jindal Poly's Risk Adjusted Performance of 0.043, market risk adjusted performance of (8.45), and Downside Deviation of 2.2 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Jindal Poly's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 11.6 M, while Liabilities And Stockholders Equity is likely to drop about 22.7 B. . Jindal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 775.9868 | 50 Day MA 813.517 | Beta (0) |
Jindal |
Sharpe Ratio = 0.0497
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JPOLYINVST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Jindal Poly is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jindal Poly by adding it to a well-diversified portfolio.
Price Book 0.3688 | Book Value 2.5 K | Enterprise Value 10.4 B | Enterprise Value Ebitda 2.6037 | Price Sales 26.196 |
Jindal Poly Stock Price History Chart
There are several ways to analyze Jindal Stock price data. The simplest method is using a basic Jindal candlestick price chart, which shows Jindal Poly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 1026.75 |
| Lowest Price | November 4, 2024 | 722.0 |
Jindal Poly November 29, 2024 Stock Price Synopsis
Various analyses of Jindal Poly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jindal Stock. It can be used to describe the percentage change in the price of Jindal Poly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jindal Stock.| Jindal Poly Market Facilitation Index | 0 | |
| Jindal Poly Accumulation Distribution | 1,031 | |
| Jindal Poly Price Rate Of Daily Change | 0.99 | |
| Jindal Poly Price Action Indicator | (13.15) | |
| Jindal Poly Price Daily Balance Of Power | (0.22) |
Jindal Poly November 29, 2024 Stock Price Analysis
Jindal Stock Price History Data
The price series of Jindal Poly for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 304.75 with a coefficient of variation of 8.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 820.33. The median price for the last 90 days is 807.5.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 929.90 | 939.20 | 902.30 | 911.75 | 26,240 | |
| 11/28/2024 | 975.00 | 978.80 | 910.00 | 920.05 | 42,309 | |
| 11/27/2024 | 972.00 | 1,015 | 952.30 | 963.15 | 34,038 | |
| 11/26/2024 | 1,048 | 1,048 | 960.00 | 981.10 | 33,528 | |
| 11/25/2024 | 1,075 | 1,087 | 972.00 | 1,016 | 72,423 | |
| 11/22/2024 | 1,035 | 1,092 | 992.90 | 1,017 | 151,687 | |
| 11/21/2024 | 950.05 | 1,135 | 945.00 | 1,027 | 615,346 | |
| 11/20/2024 | 965.90 | 965.90 | 965.90 | 965.90 | 1.00 | |
| 11/19/2024 | 941.55 | 1,025 | 941.55 | 965.90 | 361,111 | |
| 11/18/2024 | 803.00 | 941.50 | 803.00 | 941.50 | 302,534 | |
| 11/14/2024 | 770.05 | 806.15 | 756.45 | 784.60 | 13,863 | |
| 11/13/2024 | 827.00 | 827.00 | 766.00 | 773.55 | 19,235 | |
| 11/12/2024 | 860.00 | 864.60 | 816.65 | 826.20 | 30,162 | |
| 11/11/2024 | 803.05 | 869.00 | 785.15 | 834.85 | 91,609 | |
| 11/08/2024 | 749.95 | 839.00 | 736.05 | 803.05 | 62,229 | |
| 11/07/2024 | 748.70 | 758.25 | 715.00 | 743.05 | 37,562 | |
| 11/06/2024 | 748.00 | 748.00 | 729.95 | 739.50 | 5,214 | |
| 11/05/2024 | 729.35 | 734.30 | 706.25 | 724.00 | 12,390 | |
| 11/04/2024 | 755.50 | 755.50 | 716.40 | 722.00 | 12,071 | |
| 11/01/2024 | 735.40 | 735.40 | 735.40 | 735.40 | 4,728 | |
| 10/31/2024 | 720.05 | 754.00 | 710.00 | 735.40 | 9,788 | |
| 10/30/2024 | 740.00 | 760.05 | 714.85 | 728.90 | 24,738 | |
| 10/29/2024 | 758.50 | 763.20 | 735.00 | 741.40 | 11,887 | |
| 10/28/2024 | 764.55 | 809.05 | 750.00 | 758.15 | 8,831 | |
| 10/25/2024 | 786.85 | 791.60 | 756.80 | 761.55 | 6,006 | |
| 10/24/2024 | 802.00 | 844.00 | 775.30 | 785.75 | 13,445 | |
| 10/23/2024 | 783.15 | 814.80 | 752.00 | 791.50 | 16,367 | |
| 10/22/2024 | 831.00 | 844.80 | 775.15 | 780.55 | 28,591 | |
| 10/21/2024 | 784.00 | 884.80 | 780.00 | 826.00 | 192,141 | |
| 10/18/2024 | 775.00 | 789.90 | 764.15 | 780.15 | 2,383 | |
| 10/17/2024 | 794.50 | 799.85 | 770.00 | 774.50 | 8,471 | |
| 10/16/2024 | 819.00 | 819.00 | 785.00 | 792.15 | 7,178 | |
| 10/15/2024 | 796.00 | 834.00 | 787.10 | 800.05 | 12,911 | |
| 10/14/2024 | 778.35 | 796.45 | 774.30 | 786.40 | 7,498 | |
| 10/11/2024 | 788.10 | 788.95 | 769.55 | 774.30 | 2,839 | |
| 10/10/2024 | 792.00 | 809.00 | 781.55 | 783.95 | 2,852 | |
| 10/09/2024 | 742.05 | 792.00 | 742.05 | 779.60 | 7,467 | |
| 10/08/2024 | 735.10 | 760.65 | 735.10 | 744.00 | 4,686 | |
| 10/07/2024 | 769.65 | 785.40 | 726.70 | 744.75 | 6,547 | |
| 10/04/2024 | 782.70 | 789.00 | 743.00 | 769.50 | 17,725 | |
| 10/03/2024 | 778.00 | 806.00 | 775.00 | 779.45 | 8,747 | |
| 10/01/2024 | 797.00 | 820.65 | 796.00 | 800.25 | 4,342 | |
| 09/30/2024 | 797.05 | 819.65 | 795.80 | 797.15 | 9,699 | |
| 09/27/2024 | 800.00 | 820.50 | 799.75 | 806.25 | 5,394 | |
| 09/26/2024 | 811.10 | 832.00 | 801.70 | 802.95 | 6,324 | |
| 09/25/2024 | 813.30 | 838.00 | 797.90 | 806.90 | 10,120 | |
| 09/24/2024 | 819.50 | 828.50 | 800.00 | 809.05 | 10,284 | |
| 09/23/2024 | 830.70 | 836.35 | 805.70 | 815.25 | 8,089 | |
| 09/20/2024 | 814.10 | 844.15 | 813.00 | 826.40 | 9,684 | |
| 09/19/2024 | 830.10 | 834.95 | 803.45 | 811.30 | 6,069 | |
| 09/18/2024 | 830.00 | 835.00 | 815.25 | 825.80 | 8,509 | |
| 09/17/2024 | 835.00 | 850.95 | 815.20 | 836.10 | 7,450 | |
| 09/16/2024 | 827.60 | 847.00 | 827.60 | 836.10 | 4,465 | |
| 09/13/2024 | 820.00 | 838.00 | 817.50 | 831.25 | 8,576 | |
| 09/12/2024 | 837.95 | 837.95 | 805.00 | 807.50 | 6,320 | |
| 09/11/2024 | 829.90 | 830.55 | 810.05 | 821.65 | 4,652 | |
| 09/10/2024 | 812.40 | 825.95 | 811.55 | 818.45 | 5,855 | |
| 09/09/2024 | 817.80 | 824.95 | 806.05 | 808.15 | 7,968 | |
| 09/06/2024 | 840.00 | 844.15 | 815.35 | 817.80 | 15,604 | |
| 09/05/2024 | 855.00 | 855.00 | 826.00 | 828.15 | 12,030 | |
| 09/04/2024 | 855.00 | 859.25 | 836.00 | 838.00 | 8,674 |
About Jindal Poly Stock history
Jindal Poly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jindal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jindal Poly Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jindal Poly stock prices may prove useful in developing a viable investing in Jindal Poly
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.5 M | 11.6 M | |
| Net Income Applicable To Common Shares | 3.2 B | 3.4 B |
Jindal Poly Stock Technical Analysis
Jindal Poly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Jindal Poly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jindal Poly's price direction in advance. Along with the technical and fundamental analysis of Jindal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jindal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.043 | |||
| Jensen Alpha | 0.1517 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0156 | |||
| Treynor Ratio | (8.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jindal Stock
Jindal Poly financial ratios help investors to determine whether Jindal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jindal with respect to the benefits of owning Jindal Poly security.